日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-25 | $0.0002 | $0.0002 | $15278100 | $67919868 |
2024-12-24 | $0.0002 | $0.0002 | $15143632 | $66792508 |
2024-12-22 | $0.0002 | $0.0002 | $18803001 | $64227816 |
2024-12-21 | $0.0002 | $0.0002 | $20242345 | $68455779 |
2024-12-20 | $0.0002 | $0.0002 | $18777954 | $63547501 |
2024-12-19 | $0.0002 | $0.0002 | $20493696 | $75295210 |
2024-12-18 | $0.0002 | $0.0002 | $20142980 | $82077734 |
2024-12-17 | $0.0002 | $0.0002 | $19922074 | $86739730 |
2024-12-16 | $0.0002 | $0.0002 | $20286576 | $95113986 |
2024-12-15 | $0.0002 | $0.0002 | $20019137 | $95567577 |
2024-12-14 | $0.0002 | $0.0002 | $19233693 | $99268237 |