| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.003 | $0.003 | $1953521 | $3256966 |
| 2025-01-01 | $0.004 | $0.004 | $467867 | $3786103 |
| 2024-12-31 | $0.004 | $0.004 | $403728 | $3639282 |
| 2024-12-28 | $0.004 | $0.004 | $274314 | $3577460 |
| 2024-12-26 | $0.004 | $0.004 | $677980 | $3769876 |
| 2024-12-25 | $0.004 | $0.004 | $377934 | $4011536 |
| 2024-12-23 | $0.003 | $0.004 | $1408904 | $3476882 |
| 2024-12-22 | $0.003 | $0.003 | $422282 | $2645117 |
| 2024-12-18 | $0.004 | $0.004 | $931487 | $4135950 |
| 2024-12-16 | $0.004 | $0.005 | $1109177 | $4348276 |
