| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3961.58 | $4114.04 | $1042021 | $227176281 |
| 2025-01-01 | $4044.01 | $3961.58 | $49290 | $222674341 |
| 2024-12-31 | $3916.64 | $4044.01 | $1142145 | $227362922 |
| 2024-12-30 | $3994.43 | $3916.64 | $119042 | $222790319 |
| 2024-12-29 | $3985.61 | $3994.43 | $190580 | $225416784 |
| 2024-12-28 | $3944.69 | $3985.61 | $123634 | $224768294 |
| 2024-12-27 | $3950.88 | $3944.69 | $242256 | $222304044 |
| 2024-12-26 | $4109.18 | $3950.88 | $100723 | $222198375 |
| 2024-12-25 | $4109.32 | $4109.18 | $31894 | $232538503 |
| 2024-12-24 | $3884 | $4109.32 | $47266 | $231547194 |
| 2024-12-23 | $3875.82 | $3884 | $445561 | $218197405 |
| 2024-12-22 | $3988.19 | $3875.82 | $30339 | $218265484 |
| 2024-12-21 | $4007.66 | $3988.19 | $267161 | $223515706 |
| 2024-12-20 | $4324.78 | $4007.66 | $346663 | $225809892 |
| 2024-12-19 | $4557.91 | $4324.78 | $13385.23 | $241535768 |
| 2024-12-18 | $4652.34 | $4557.91 | $99983 | $254182189 |
| 2024-12-17 | $4640.17 | $4652.34 | $40319 | $259459351 |
| 2024-12-16 | $4600.65 | $4640.17 | $71115 | $257860419 |
| 2024-12-15 | $4584.63 | $4600.65 | $97920 | $263345305 |
| 2024-12-14 | $4625.7 | $4584.63 | $744571 | $262496986 |
| 2024-12-13 | $4645.37 | $4625.7 | $63627 | $262549225 |
