| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.68 | $0.62 | $69711 | $282018985 |
| 2025-01-01 | $0.66 | $0.68 | $55076 | $309230916 |
| 2024-12-31 | $0.68 | $0.66 | $61327 | $300492000 |
| 2024-12-30 | $0.63 | $0.68 | $54663 | $309425281 |
| 2024-12-29 | $0.66 | $0.63 | $73174 | $288571403 |
| 2024-12-28 | $0.66 | $0.66 | $59342 | $298717588 |
| 2024-12-27 | $0.65 | $0.66 | $63075 | $298127115 |
| 2024-12-26 | $0.67 | $0.65 | $64669 | $297260953 |
| 2024-12-25 | $0.65 | $0.67 | $58832 | $304666697 |
| 2024-12-24 | $0.64 | $0.65 | $66415 | $296507970 |
| 2024-12-23 | $0.49 | $0.64 | $68049 | $291102450 |
| 2024-12-22 | $0.63 | $0.49 | $40777 | $224311758 |
| 2024-12-21 | $0.51 | $0.63 | $78366 | $286824644 |
| 2024-12-20 | $0.52 | $0.51 | $142040 | $232375030 |
| 2024-12-19 | $0.64 | $0.52 | $49849 | $237904331 |
| 2024-12-18 | $0.63 | $0.64 | $85509 | $290524180 |
| 2024-12-17 | $0.6 | $0.63 | $88382 | $288379813 |
| 2024-12-16 | $0.65 | $0.6 | $146535 | $271753601 |
| 2024-12-15 | $0.65 | $0.65 | $73866 | $294221567 |
| 2024-12-14 | $0.65 | $0.65 | $72712 | $294047172 |
| 2024-12-13 | $0.66 | $0.65 | $75526 | $296431373 |
