| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-16 | $0.25 | $0.25 | $702858817 | $24197675711 |
| 2025-04-15 | $0.25 | $0.25 | $716354528 | $23490111487 |
| 2025-04-14 | $0.25 | $0.25 | $1033463702 | $24026479288 |
| 2025-04-13 | $0.25 | $0.25 | $581583251 | $23848906485 |
| 2025-04-12 | $0.24 | $0.25 | $727518715 | $23724879322 |
| 2025-04-11 | $0.24 | $0.24 | $625811130 | $22703977609 |
| 2025-04-10 | $0.23 | $0.24 | $1096272113 | $22337545897 |
| 2025-04-09 | $0.23 | $0.23 | $937237574 | $21861615119 |
| 2025-04-08 | $0.23 | $0.23 | $736033299 | $22271868110 |
| 2025-04-07 | $0.24 | $0.23 | $1366195733 | $21668215221 |
| 2025-04-06 | $0.24 | $0.24 | $351246526 | $22731328118 |
| 2025-04-05 | $0.24 | $0.24 | $382444391 | $22639679158 |
| 2025-04-04 | $0.23 | $0.24 | $618168249 | $22816135559 |
| 2025-04-03 | $0.24 | $0.23 | $729538074 | $22194519572 |
| 2025-04-02 | $0.24 | $0.24 | $656384353 | $22694096029 |
| 2025-04-01 | $0.24 | $0.24 | $591031738 | $22430844854 |
| 2025-03-31 | $0.23 | $0.24 | $536869477 | $22588110574 |
| 2025-03-30 | $0.23 | $0.23 | $519284560 | $21891493595 |
| 2025-03-29 | $0.23 | $0.23 | $535588012 | $22267775932 |
| 2025-03-27 | $0.23 | $0.23 | $582776510 | $22106861068 |
| 2025-03-26 | $0.23 | $0.23 | $476330580 | $21766957196 |
| 2025-03-25 | $0.23 | $0.23 | $426296527 | $21583074542 |
| 2025-03-24 | $0.23 | $0.23 | $774423853 | $21809402451 |
| 2025-03-23 | $0.23 | $0.23 | $576741110 | $22156106302 |
| 2025-03-22 | $0.24 | $0.23 | $488429346 | $22258255956 |
| 2025-03-21 | $0.23 | $0.24 | $722536762 | $22467707437 |
| 2025-03-20 | $0.23 | $0.23 | $756814720 | $22004664009 |
| 2025-03-19 | $0.22 | $0.23 | $1659717692 | $21925072555 |
