| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.26 | $0.27 | $969229239 | $23021867169 |
| 2025-01-02 | $0.25 | $0.26 | $836161422 | $22662309152 |
| 2025-01-01 | $0.26 | $0.25 | $506975226 | $21928064577 |
| 2024-12-31 | $0.25 | $0.26 | $865699597 | $22078191914 |
| 2024-12-30 | $0.26 | $0.25 | $950775098 | $21613993933 |
| 2024-12-29 | $0.26 | $0.26 | $669645197 | $22559850740 |
| 2024-12-28 | $0.26 | $0.26 | $830276594 | $22118480214 |
| 2024-12-27 | $0.25 | $0.26 | $1358185213 | $22296602305 |
| 2024-12-26 | $0.26 | $0.25 | $929498317 | $21735352082 |
| 2024-12-25 | $0.26 | $0.26 | $845871302 | $22093603874 |
| 2024-12-24 | $0.25 | $0.26 | $1090936681 | $22255929387 |
| 2024-12-23 | $0.25 | $0.25 | $1503395335 | $21361141603 |
| 2024-12-22 | $0.25 | $0.25 | $1430861445 | $21140444325 |
| 2024-12-21 | $0.24 | $0.25 | $1550748830 | $21243762273 |
| 2024-12-20 | $0.26 | $0.24 | $3360925555 | $21011912265 |
| 2024-12-19 | $0.27 | $0.26 | $2466702857 | $22522330572 |
| 2024-12-18 | $0.28 | $0.27 | $1634444060 | $23478832309 |
| 2024-12-17 | $0.28 | $0.28 | $3376934031 | $24404976658 |
| 2024-12-16 | $0.28 | $0.28 | $1522073715 | $24276061811 |
| 2024-12-15 | $0.28 | $0.28 | $1112885187 | $24536972460 |
| 2024-12-14 | $0.29 | $0.28 | $1476368378 | $24444065129 |
| 2024-12-13 | $0.29 | $0.29 | $2653567584 | $24746290519 |
