| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $1 | $1 | $34105862 | $493838756 |
| 2025-04-13 | $1 | $1 | $30785845 | $493846349 |
| 2025-04-12 | $1 | $1 | $31080447 | $494161649 |
| 2025-04-11 | $0.99 | $1 | $36969306 | $494383080 |
| 2025-04-10 | $1 | $0.99 | $34216361 | $491116549 |
| 2025-04-09 | $1 | $1 | $42542663 | $494655780 |
| 2025-04-08 | $1 | $1 | $34726212 | $494755671 |
| 2025-04-07 | $1 | $1 | $52154609 | $494174781 |
| 2025-04-06 | $1 | $1 | $23750419 | $494357931 |
| 2025-04-05 | $1 | $1 | $26315014 | $494116718 |
| 2025-04-04 | $1 | $1 | $33491563 | $494812313 |
| 2025-04-03 | $1 | $1 | $43907479 | $494632846 |
| 2025-04-02 | $1 | $1 | $29064101 | $494634589 |
| 2025-04-01 | $1 | $1 | $28171113 | $494628714 |
| 2025-03-31 | $1 | $1 | $30184808 | $494487850 |
| 2025-03-30 | $1 | $1 | $26543634 | $494536057 |
| 2025-03-29 | $1 | $1 | $28551152 | $494512477 |
| 2025-03-27 | $1 | $1 | $30659976 | $494876379 |
| 2025-03-26 | $1 | $1 | $29997106 | $495720773 |
| 2025-03-25 | $1 | $1 | $35396169 | $495576640 |
| 2025-03-24 | $1 | $1 | $30890677 | $495485953 |
| 2025-03-23 | $1 | $1 | $14024136 | $495252701 |
| 2025-03-22 | $1 | $1 | $25343974 | $494624691 |
| 2025-03-21 | $1 | $1 | $30089914 | $494810679 |
| 2025-03-20 | $1 | $1 | $34287877 | $495212004 |
| 2025-03-19 | $1 | $1 | $19653091 | $495244794 |
| 2025-03-18 | $1 | $1 | $30775086 | $495456095 |
