| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $9.75 | $9.75 | $685.71 | $96821290 |
| 2025-01-01 | $9.06 | $8.79 | $2184.75 | $87282920 |
| 2024-12-31 | $9.06 | $9.06 | $1670.15 | $90032048 |
| 2024-12-29 | $9.11 | $9.15 | $2210.94 | $90892579 |
| 2024-12-28 | $9.03 | $9.11 | $1570.3 | $90534601 |
| 2024-12-27 | $9.04 | $9.03 | $1509.18 | $89650870 |
| 2024-12-26 | $9.86 | $9.04 | $1971.1 | $89836627 |
| 2024-12-25 | $9.84 | $9.86 | $2069.2 | $98178725 |
| 2024-12-24 | $9.84 | $9.84 | $1798.29 | $97644063 |
| 2024-12-22 | $9.9 | $9.31 | $2473.88 | $92586878 |
| 2024-12-21 | $10.73 | $9.9 | $2034.68 | $98463200 |
| 2024-12-20 | $10.73 | $10.73 | $2390.44 | $106484287 |
| 2024-12-18 | $13.86 | $12.92 | $3321.87 | $128609244 |
| 2024-12-17 | $13.8 | $13.86 | $3255.02 | $138159940 |
| 2024-12-16 | $13.88 | $13.8 | $3307.16 | $137745896 |
| 2024-12-15 | $13.88 | $13.88 | $4238.88 | $138024202 |
| 2024-12-14 | $13.88 | $13.88 | $4813.87 | $137943829 |
