| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.56 | $0.56 | $3173.14 | $85326556 |
| 2024-12-24 | $0.56 | $0.56 | $6045.84 | $85763742 |
| 2024-12-22 | $0.52 | $0.51 | $4093.21 | $77708177 |
| 2024-12-21 | $0.49 | $0.52 | $3030.18 | $79435865 |
| 2024-12-20 | $0.55 | $0.49 | $2840.49 | $74487685 |
| 2024-12-19 | $0.59 | $0.55 | $4778.51 | $84268296 |
| 2024-12-18 | $0.64 | $0.59 | $2131.54 | $90158669 |
| 2024-12-17 | $0.64 | $0.64 | $4752.23 | $97183656 |
| 2024-12-16 | $0.66 | $0.64 | $4069.62 | $98289899 |
| 2024-12-15 | $0.65 | $0.66 | $3605.41 | $100522972 |
| 2024-12-14 | $0.65 | $0.65 | $3041.3 | $98941742 |
