| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.74 | $0.75 | $8641180 | $310872690 |
| 2025-04-09 | $0.76 | $0.74 | $16572968 | $308865871 |
| 2025-04-08 | $0.75 | $0.76 | $13027253 | $318816461 |
| 2025-04-07 | $0.75 | $0.75 | $28878374 | $312706048 |
| 2025-04-05 | $0.81 | $0.8 | $11017177 | $331887061 |
| 2025-04-04 | $0.81 | $0.81 | $13435318 | $336342868 |
| 2025-04-03 | $0.84 | $0.81 | $21869186 | $336039670 |
| 2025-04-02 | $0.87 | $0.84 | $14819953 | $352007223 |
| 2025-04-01 | $0.85 | $0.87 | $13141313 | $363113243 |
| 2025-03-31 | $0.86 | $0.85 | $13103898 | $352114287 |
| 2025-03-30 | $0.86 | $0.86 | $10617161 | $360292235 |
| 2025-03-29 | $0.86 | $0.86 | $11916702 | $358224529 |
| 2025-03-27 | $0.91 | $0.94 | $14127972 | $393586642 |
| 2025-03-26 | $0.91 | $0.91 | $12057529 | $380314502 |
| 2025-03-25 | $0.91 | $0.91 | $11934930 | $380813321 |
| 2025-03-24 | $0.9 | $0.91 | $12218436 | $380008551 |
| 2025-03-23 | $0.9 | $0.9 | $8894088 | $376647281 |
| 2025-03-22 | $0.88 | $0.9 | $10703018 | $374483328 |
| 2025-03-21 | $0.9 | $0.88 | $12788207 | $368418879 |
| 2025-03-20 | $0.9 | $0.9 | $15059432 | $372478349 |
