| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.23 | $1.27 | $13193820 | $529085715 |
| 2025-01-02 | $1.19 | $1.23 | $14934408 | $512051166 |
| 2025-01-01 | $1.18 | $1.19 | $17175594 | $497771247 |
| 2024-12-31 | $1.14 | $1.18 | $13393334 | $489648527 |
| 2024-12-30 | $1.17 | $1.14 | $16941316 | $472800753 |
| 2024-12-29 | $1.2 | $1.17 | $11448896 | $489398949 |
| 2024-12-28 | $1.19 | $1.2 | $12353903 | $500341495 |
| 2024-12-27 | $1.2 | $1.19 | $13610767 | $496350646 |
| 2024-12-26 | $1.26 | $1.2 | $13325669 | $499041891 |
| 2024-12-25 | $1.28 | $1.26 | $17859854 | $526811188 |
| 2024-12-24 | $1.19 | $1.28 | $15342917 | $535429023 |
| 2024-12-23 | $1.18 | $1.19 | $22968394 | $500216231 |
| 2024-12-22 | $1.3 | $1.18 | $25690537 | $493405961 |
| 2024-12-21 | $1.17 | $1.3 | $49769872 | $540623381 |
| 2024-12-20 | $1.21 | $1.17 | $58753795 | $487433633 |
| 2024-12-19 | $1.25 | $1.21 | $34444686 | $504583807 |
| 2024-12-18 | $1.34 | $1.25 | $24962050 | $524158476 |
| 2024-12-17 | $1.36 | $1.34 | $22501080 | $560548246 |
| 2024-12-16 | $1.36 | $1.36 | $28449561 | $566744168 |
| 2024-12-15 | $1.34 | $1.36 | $20009157 | $568187963 |
| 2024-12-14 | $1.37 | $1.34 | $27738481 | $557891916 |
| 2024-12-13 | $1.4 | $1.37 | $33231924 | $569403540 |
