| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.009 | $0.01 | $93396903 | $669949715 |
| 2025-01-02 | $0.009 | $0.009 | $100580210 | $653850924 |
| 2025-01-01 | $0.009 | $0.009 | $77442967 | $632302454 |
| 2024-12-31 | $0.009 | $0.009 | $85002962 | $641308792 |
| 2024-12-30 | $0.01 | $0.009 | $96479867 | $632819401 |
| 2024-12-29 | $0.01 | $0.01 | $94735288 | $667718776 |
| 2024-12-28 | $0.01 | $0.01 | $93206863 | $664992282 |
| 2024-12-27 | $0.01 | $0.01 | $125138988 | $673286132 |
| 2024-12-26 | $0.01 | $0.01 | $198607219 | $712441181 |
| 2024-12-25 | $0.01 | $0.01 | $324185924 | $754776570 |
| 2024-12-24 | $0.008 | $0.01 | $179923746 | $712881272 |
| 2024-12-23 | $0.009 | $0.008 | $121680801 | $560686163 |
| 2024-12-22 | $0.009 | $0.009 | $131881998 | $589354764 |
| 2024-12-21 | $0.008 | $0.009 | $203900621 | $589786094 |
| 2024-12-20 | $0.009 | $0.008 | $246829523 | $551138380 |
| 2024-12-19 | $0.01 | $0.009 | $203166282 | $592625298 |
| 2024-12-18 | $0.01 | $0.01 | $155177455 | $668150811 |
| 2024-12-17 | $0.01 | $0.01 | $213278050 | $701177180 |
| 2024-12-16 | $0.01 | $0.01 | $186309093 | $726147957 |
| 2024-12-15 | $0.01 | $0.01 | $200298196 | $760850577 |
| 2024-12-14 | $0.01 | $0.01 | $206933551 | $759462356 |
| 2024-12-13 | $0.01 | $0.01 | $306747734 | $798905454 |
