| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $7064.63 | $7119.58 | $4154204 | $302282787 |
| 2025-01-01 | $6655.56 | $7064.63 | $5309697 | $299464404 |
| 2024-12-31 | $6321.4 | $6655.56 | $4142146 | $281906198 |
| 2024-12-30 | $6078.8 | $6321.4 | $2758558 | $267270665 |
| 2024-12-29 | $6243.03 | $6078.8 | $2923905 | $257599906 |
| 2024-12-28 | $6338.28 | $6243.03 | $2709896 | $264496362 |
| 2024-12-27 | $6749.7 | $6338.28 | $5177805 | $268091093 |
| 2024-12-26 | $5558.35 | $6749.7 | $5423996 | $285940773 |
| 2024-12-25 | $5115.33 | $5558.35 | $4614532 | $235634456 |
| 2024-12-24 | $4536.24 | $5115.33 | $4775483 | $216549852 |
| 2024-12-23 | $4224.55 | $4536.24 | $3128492 | $192000879 |
| 2024-12-22 | $4251.69 | $4224.55 | $4464355 | $179162288 |
| 2024-12-21 | $4289.34 | $4251.69 | $4463138 | $180150275 |
| 2024-12-20 | $4460.6 | $4289.34 | $3980750 | $181052280 |
| 2024-12-19 | $4629.17 | $4460.6 | $4866828 | $188339417 |
| 2024-12-18 | $4652.67 | $4629.17 | $2987261 | $195481873 |
| 2024-12-17 | $4589.52 | $4652.67 | $4674600 | $196585974 |
| 2024-12-16 | $4748.72 | $4589.52 | $3768980 | $193697999 |
| 2024-12-15 | $4649.32 | $4748.72 | $4941058 | $200528693 |
| 2024-12-14 | $4740.04 | $4649.32 | $5283142 | $196461902 |
| 2024-12-13 | $4716.19 | $4740.04 | $3544736 | $201928880 |
