| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $2.62 | $2.78 | $16736257 | $233014623 |
| 2025-01-01 | $2.74 | $2.62 | $13003485 | $220179496 |
| 2024-12-31 | $2.64 | $2.74 | $14892867 | $229949362 |
| 2024-12-30 | $2.75 | $2.64 | $14856800 | $221017263 |
| 2024-12-29 | $2.79 | $2.75 | $11649016 | $230272325 |
| 2024-12-28 | $2.69 | $2.79 | $13911380 | $233941278 |
| 2024-12-27 | $2.65 | $2.69 | $18339580 | $224924533 |
| 2024-12-26 | $2.84 | $2.65 | $15738778 | $221521762 |
| 2024-12-25 | $2.9 | $2.84 | $18604947 | $237923648 |
| 2024-12-24 | $2.6 | $2.9 | $22631149 | $243295532 |
| 2024-12-23 | $2.57 | $2.6 | $20135227 | $218029141 |
| 2024-12-22 | $2.63 | $2.57 | $25013239 | $215594829 |
| 2024-12-21 | $2.61 | $2.63 | $26782992 | $219396994 |
| 2024-12-20 | $2.85 | $2.61 | $50156579 | $217807511 |
| 2024-12-19 | $3.17 | $2.85 | $41171067 | $237584042 |
| 2024-12-18 | $3.35 | $3.17 | $24390652 | $265077896 |
| 2024-12-17 | $3.5 | $3.35 | $27118266 | $278838815 |
| 2024-12-16 | $3.6 | $3.5 | $29121598 | $290467186 |
| 2024-12-15 | $3.58 | $3.6 | $28787602 | $299385902 |
| 2024-12-14 | $3.64 | $3.58 | $33777100 | $297642135 |
| 2024-12-13 | $3.66 | $3.64 | $40926532 | $304496832 |
