| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-21 | $5.21 | $5.41 | $106510656 | $3250013617 |
| 2025-04-20 | $5.25 | $5.21 | $71324411 | $3131616241 |
| 2025-04-19 | $5.16 | $5.25 | $65914227 | $3150580161 |
| 2025-04-18 | $5.18 | $5.16 | $82058050 | $3095707933 |
| 2025-04-17 | $5.19 | $5.18 | $102607585 | $3109703160 |
| 2025-04-16 | $5.28 | $5.19 | $100003658 | $3120144731 |
| 2025-04-15 | $5.4 | $5.28 | $101168040 | $3171517538 |
| 2025-04-14 | $5.34 | $5.4 | $137397020 | $3247606279 |
| 2025-04-13 | $5.53 | $5.34 | $129059605 | $3200688329 |
| 2025-04-12 | $5.22 | $5.53 | $123186696 | $3320784847 |
| 2025-04-11 | $4.9 | $5.22 | $147971128 | $3138322033 |
| 2025-04-10 | $4.88 | $4.9 | $197761005 | $2950977633 |
| 2025-04-09 | $5.09 | $4.88 | $215791352 | $2924224530 |
| 2025-04-08 | $5.12 | $5.09 | $143380254 | $3065543467 |
| 2025-04-07 | $5.63 | $5.12 | $347176881 | $3080600291 |
| 2025-04-06 | $5.8 | $5.63 | $98167872 | $3384560339 |
| 2025-04-05 | $5.86 | $5.8 | $103386681 | $3479441878 |
| 2025-04-04 | $5.74 | $5.86 | $151713469 | $3519086877 |
| 2025-04-03 | $6.25 | $5.74 | $185277058 | $3442707864 |
| 2025-04-02 | $6.29 | $6.25 | $150866593 | $3759337702 |
| 2025-04-01 | $6.03 | $6.29 | $90418241 | $3785372198 |
| 2025-03-31 | $5.96 | $6.03 | $144106164 | $3621760807 |
| 2025-03-30 | $5.99 | $5.96 | $102278435 | $3579441583 |
| 2025-03-29 | $6.03 | $5.99 | $151124320 | $3596128192 |
| 2025-03-27 | $6.86 | $6.82 | $154247270 | $4094511342 |
| 2025-03-26 | $7 | $6.86 | $142257687 | $4125249642 |
| 2025-03-25 | $7.02 | $7 | $111608629 | $4209909511 |
| 2025-03-24 | $6.7 | $7.02 | $142712411 | $4213109945 |
