| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $14.32 | $14.9 | $445557832 | $8946673538 |
| 2025-01-02 | $13.41 | $14.32 | $499323332 | $8631090864 |
| 2025-01-01 | $13.63 | $13.41 | $339845951 | $8050072935 |
| 2024-12-31 | $12.86 | $13.63 | $523403158 | $8181269943 |
| 2024-12-30 | $13.27 | $12.86 | $376530167 | $7712358356 |
| 2024-12-29 | $13.3 | $13.27 | $261109032 | $7968592072 |
| 2024-12-28 | $13.46 | $13.3 | $333144946 | $7993849027 |
| 2024-12-27 | $12.89 | $13.46 | $623695020 | $8040215501 |
| 2024-12-26 | $13.87 | $12.89 | $409785412 | $7748366293 |
| 2024-12-25 | $14.6 | $13.87 | $503458811 | $8335759756 |
| 2024-12-24 | $13.48 | $14.6 | $715084505 | $8772636680 |
| 2024-12-23 | $13.72 | $13.48 | $778667472 | $8110008371 |
| 2024-12-22 | $13.6 | $13.72 | $891307501 | $8247646715 |
| 2024-12-21 | $12.57 | $13.6 | $1044371875 | $8170023432 |
| 2024-12-20 | $14.67 | $12.57 | $2153350191 | $7545431411 |
| 2024-12-19 | $15.7 | $14.67 | $1158658516 | $8807863976 |
| 2024-12-18 | $15.71 | $15.7 | $1006960047 | $9437304094 |
| 2024-12-17 | $16.49 | $15.71 | $814128809 | $9501801046 |
| 2024-12-16 | $16.99 | $16.49 | $858500151 | $9889647683 |
| 2024-12-15 | $16.8 | $16.99 | $802425942 | $10198371539 |
| 2024-12-14 | $17.01 | $16.8 | $729871087 | $10081279437 |
| 2024-12-13 | $17.36 | $17.01 | $940117137 | $10231497262 |
