| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.12 | $11882713 | $117647202 |
| 2024-12-29 | $0.1 | $0.1 | $7393040 | $97910047 |
| 2024-12-25 | $0.06 | $0.06 | $2185242 | $61446511 |
| 2024-12-24 | $0.06 | $0.06 | $3384035 | $64216573 |
| 2024-12-21 | $0.06 | $0.07 | $4890295 | $69701715 |
| 2024-12-20 | $0.05 | $0.06 | $10136360 | $64728013 |
| 2024-12-19 | $0.04 | $0.05 | $2900694 | $49252739 |
| 2024-12-18 | $0.04 | $0.04 | $2414811 | $44242514 |
| 2024-12-16 | $0.05 | $0.05 | $4532620 | $43036286 |
