| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3818.99 | $3818.99 | $323981 | $101220071 |
| 2025-01-01 | $3703.95 | $3611.29 | $540881 | $95743134 |
| 2024-12-31 | $3703.95 | $3703.95 | $724906 | $98176334 |
| 2024-12-29 | $3630.66 | $3638.5 | $761729 | $100002811 |
| 2024-12-28 | $3619.17 | $3630.66 | $289212 | $99715673 |
| 2024-12-27 | $3591.78 | $3619.17 | $1262072 | $99361176 |
| 2024-12-26 | $3760.57 | $3591.78 | $2663100 | $100163619 |
| 2024-12-25 | $3735.73 | $3760.57 | $50441 | $100689430 |
| 2024-12-24 | $3735.73 | $3735.73 | $38216 | $99927473 |
| 2024-12-22 | $3650.16 | $3557.38 | $125126 | $95484721 |
| 2024-12-21 | $3597.31 | $3650.16 | $14692.94 | $97919223 |
| 2024-12-20 | $3940.82 | $3597.31 | $529848 | $95831702 |
| 2024-12-19 | $4146.59 | $3940.82 | $70389 | $106038124 |
| 2024-12-18 | $4336.04 | $4146.59 | $42061 | $111646205 |
| 2024-12-17 | $4225.59 | $4336.04 | $71806 | $116638598 |
| 2024-12-16 | $4202.84 | $4225.59 | $92719 | $113742994 |
| 2024-12-15 | $4191.92 | $4202.84 | $546124 | $113087411 |
| 2024-12-14 | $4191.92 | $4191.92 | $111504 | $112875959 |
