| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | $1168344 | $85117345 |
| 2024-12-29 | $0.12 | $0.12 | $1001881 | $84469879 |
| 2024-12-27 | $0.13 | $0.13 | $1114183 | $88917579 |
| 2024-12-26 | $0.14 | $0.13 | $1172021 | $86941047 |
| 2024-12-25 | $0.14 | $0.14 | $1234971 | $98474999 |
| 2024-12-24 | $0.14 | $0.14 | $1635105 | $98487046 |
| 2024-12-22 | $0.13 | $0.13 | $1636011 | $89994473 |
| 2024-12-21 | $0.14 | $0.13 | $2137879 | $91242960 |
| 2024-12-20 | $0.16 | $0.14 | $6507432 | $93337720 |
| 2024-12-19 | $0.17 | $0.16 | $17594203 | $114148870 |
| 2024-12-18 | $0.17 | $0.17 | $15637202 | $116021261 |
| 2024-12-17 | $0.16 | $0.17 | $26173923 | $115499279 |
| 2024-12-16 | $0.15 | $0.16 | $33509587 | $110706638 |
| 2024-12-15 | $0.17 | $0.15 | $23363461 | $104951268 |
| 2024-12-14 | $0.17 | $0.17 | $32139437 | $115995575 |
