货币：17034
交易所：1299
市值：27965.2亿美元 -1.69%
24H交易量：847.3亿美元
市场占有率： 比特币 60.85% 以太坊 7.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Bridged USD Coin (PulseChain)价格
Bridged USD Coin (PulseChain) USDC 价格 #1209
$1
0.18%
24H最低  $0.99 24H最高  $1.01
更新时间：2025-04-15 22:52:18
货币
  • 市值 $14572799
  • 完全稀释估值 $14572799
  • 24H交易量 $983169
  • 流通量 14577822.161382
  • 总供应量 14579045.086674
  • 最大供给 --
信息
BTC转换器
BTC
USDC历史价格
  • 24H范围
    $0.99 ~ $1.01
  • 7天范围
    $0.99 ~ $1.01
  • 历史最高
    $1.35 -25.9%
    2023年07月31日
  • 历史最低
    $0.87 15.24%
    2024年08月05日
Bridged USD Coin (PulseChain)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
PulseX
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 19072.9 0.6% 281011.58 280167.23 最近
2
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1 0.61% 3025.24 3016.15 最近
3
Phux
 		0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1 0.6% 4935.5 4920.67 最近
4
9inch
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X3CA80D83277E721171284667829C686527B8B3C5 98238.68 0.6% 6109.87 6091.51 最近
5
Phux
 		0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1 0.61% 1713.34 1708.2 最近
6
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X600136DA8CC6D1EA07449514604DC4AB7098DB82 1.02 0.61% 1688.03 1682.96 最近
7
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1 0.61% 851.77 849.21 最近
8
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1 0.61% 1461.76 1457.37 最近
9
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408 1 0.61% 1408.82 1404.58 最近
10
Phux
 		0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1 0.61% 1713.34 1708.2 最近
11
PulseX V2
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 19105.02 0.61% 1302.92 1299 最近
12
Phux
 		0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1 0.61% 1072.6 1069.38 最近
13
Phux
 		0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1 0.61% 1072.6 1069.38 最近
14
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 19087.02 0.64% 241.75 241.02 最近
15
PulseX V2
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 0.44 0.97% 22.09 22.02 最近
16
PulseX
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1 0.6% 3944.34 3932.49 最近
17
PulseX V2
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1 0.61% 3130.49 3121.08 最近
18
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X9663C2D75FFD5F4017310405FCE61720AF45B829 2705.69 0.65% 166.35 165.85 最近
19
PulseX
 		0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.001 0.65% 177.37 176.84 最近
20
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 19431.11 0.65% 166.91 166.41 最近
21
Phux
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1 0.65% 166.03 165.53 最近
22
PulseX V2
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 33542.7 0.74% 57.18 57.01 最近
23
Phux
 		0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1 0.65% 166.22 165.72 最近
24
PulseX V2
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X8DA17DB850315A34532108F0F5458FC0401525F6 0.07 0.83% 35.09 34.99 最近
25
PulseX
 		0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 33411.7 0.88% 28.61 28.53 最近
26
PulseX
 		0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.002 0.79% 42.3 42.17 最近
Bridged USD Coin (PulseChain)最新动态
您可能会喜欢的相关货币
狗狗币
$0.16 -3.71%
柴犬币
$0.00001 -2.17%
比特币现金
$323.96 -2.47%
莱特币
$76.23 -1.4%
Pepe
$0.000007 -3.17%
热门货币
USDC
$1 +0.21%
艾达币
$0.63 -1.99%
NEAR Protocol
$2.07 -2.8%
OK币
$51.7 -2.78%
Cronos
$0.08 -1.72%
Arbitrum
$0.29 -2.84%
The Graph
$0.08 -0.06%
Theta Network
$0.68 -2.64%
MANTRA
$0.83 +44.19%
Polygon
$0.18 -1.78%

更多代币实时价格推荐

Bridged USD Coin (PulseChain) $1
0.18%