| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $5337360152 | $44724934570 |
| 2025-01-02 | $1 | $1 | $8634498791 | $43805963868 |
| 2025-01-01 | $1 | $1 | $5887920172 | $43811789364 |
| 2024-12-31 | $1 | $1 | $5661839608 | $43880549784 |
| 2024-12-30 | $1 | $1 | $4401640617 | $43590221516 |
| 2024-12-29 | $1 | $1 | $3928715922 | $43643614707 |
| 2024-12-28 | $1 | $1 | $4739140183 | $43567463441 |
| 2024-12-27 | $1 | $1 | $7710420835 | $43594520102 |
| 2024-12-26 | $1 | $1 | $4826701233 | $43185326360 |
| 2024-12-25 | $1 | $1 | $2896556172 | $43264387387 |
| 2024-12-24 | $1 | $1 | $8402092242 | $43116906732 |
| 2024-12-23 | $1 | $1 | $9736266195 | $42956317047 |
| 2024-12-22 | $1 | $1 | $6390283352 | $42930102532 |
| 2024-12-21 | $1 | $1 | $6024436575 | $42960691298 |
| 2024-12-20 | $1 | $1 | $13964077623 | $42220274987 |
| 2024-12-19 | $1 | $1 | $7947133750 | $42445643318 |
| 2024-12-18 | $1 | $1 | $10077674377 | $42545530579 |
| 2024-12-17 | $1 | $1 | $13559462695 | $42362104479 |
| 2024-12-16 | $1 | $1 | $8868369772 | $41973389596 |
| 2024-12-15 | $1 | $1 | $8403462173 | $41991673430 |
| 2024-12-14 | $1 | $1 | $6078878056 | $41970614210 |
| 2024-12-13 | $1 | $1 | $11855144719 | $41448736461 |
