| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1 | $1 | $170067 | $185299194 |
| 2025-01-01 | $1 | $1 | $2652986 | $185022780 |
| 2024-12-31 | $1 | $1 | $330175 | $185274688 |
| 2024-12-30 | $1 | $1 | $636945 | $185009937 |
| 2024-12-29 | $1 | $1 | $2380331 | $184811113 |
| 2024-12-28 | $1 | $1 | $9172113 | $184763393 |
| 2024-12-27 | $1 | $1 | $3954740 | $185077563 |
| 2024-12-26 | $1 | $1 | $331768 | $185032425 |
| 2024-12-25 | $1 | $1 | $944195 | $184761014 |
| 2024-12-24 | $1 | $1 | $232589 | $184748972 |
| 2024-12-23 | $1 | $1 | $281882 | $184515137 |
| 2024-12-22 | $1 | $1 | $382118 | $184408236 |
| 2024-12-21 | $1 | $1 | $213629 | $185085692 |
| 2024-12-20 | $1 | $1 | $510508 | $185077765 |
| 2024-12-19 | $1 | $1 | $46114 | $186730891 |
