| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $222721 | $223638222 |
| 2025-04-09 | $1 | $1 | $389511 | $216854801 |
| 2025-04-08 | $1 | $1 | $92176 | $217035839 |
| 2025-04-07 | $1 | $1 | $52405 | $216091354 |
| 2025-04-05 | $1 | $1 | $1302859 | $217147786 |
| 2025-04-04 | $1 | $1 | $1455353 | $214546717 |
| 2025-04-03 | $1 | $1 | $1569894 | $212969474 |
| 2025-04-02 | $1 | $1 | $165450 | $212362667 |
| 2025-04-01 | $1 | $1 | $1594702 | $212071367 |
| 2025-03-31 | $1 | $1 | $1054138 | $203988608 |
| 2025-03-30 | $1 | $1 | $4920632 | $204537302 |
| 2025-03-29 | $1 | $1 | $2415660 | $213648735 |
| 2025-03-27 | $1 | $1 | $225995 | $201588667 |
| 2025-03-26 | $1 | $1 | $314533 | $203045039 |
| 2025-03-25 | $1 | $1 | $242328 | $204045061 |
| 2025-03-24 | $1 | $1 | $58599 | $203168539 |
| 2025-03-23 | $1 | $1 | $10204.44 | $207101249 |
| 2025-03-22 | $1 | $1 | $163518 | $207133669 |
| 2025-03-21 | $1 | $1 | $38776 | $207127173 |
