| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $1 | $1 | $1341880 | $405981027 |
| 2025-04-14 | $1 | $1 | $2552035 | $406252871 |
| 2025-04-13 | $1 | $1 | $1060047 | $406041352 |
| 2025-04-12 | $1 | $1 | $1125828 | $406195026 |
| 2025-04-11 | $1 | $1 | $2129783 | $406464749 |
| 2025-04-10 | $1 | $1 | $167952 | $406671408 |
| 2025-04-09 | $1 | $1 | $2580437 | $406461484 |
| 2025-04-08 | $1.02 | $1 | $1602476 | $405630161 |
| 2025-04-07 | $1 | $1.02 | $6322401 | $411387367 |
| 2025-04-06 | $1 | $1 | $754105 | $405691673 |
| 2025-04-05 | $1.01 | $1 | $1072233 | $404666178 |
| 2025-04-04 | $1 | $1.01 | $2257129 | $406788197 |
| 2025-04-03 | $1 | $1 | $2799441 | $404965952 |
| 2025-04-02 | $1.01 | $1 | $1732528 | $409244391 |
| 2025-04-01 | $1 | $1.01 | $1822951 | $409671270 |
| 2025-03-31 | $1 | $1 | $2275133 | $406941961 |
| 2025-03-30 | $1 | $1 | $1304813 | $405851161 |
| 2025-03-29 | $1 | $1 | $1116908 | $405350734 |
| 2025-03-27 | $1 | $1 | $1251366 | $406278153 |
| 2025-03-26 | $1 | $1 | $1315859 | $405996710 |
| 2025-03-25 | $1 | $1 | $855876 | $405857551 |
| 2025-03-24 | $1 | $1 | $1174961 | $406710333 |
| 2025-03-23 | $1 | $1 | $716088 | $406780977 |
| 2025-03-22 | $1 | $1 | $1491850 | $407027163 |
| 2025-03-21 | $1 | $1 | $691869 | $405779030 |
| 2025-03-20 | $1.02 | $1 | $1345719 | $406762034 |
| 2025-03-19 | $1 | $1.02 | $1147502 | $412882827 |
| 2025-03-18 | $1 | $1 | $715402 | $405366276 |
