| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1 | $0.99 | $9494770 | $402627503 |
| 2025-01-01 | $0.99 | $1 | $6285636 | $406470657 |
| 2024-12-31 | $1 | $0.99 | $12366253 | $403531102 |
| 2024-12-30 | $0.99 | $1 | $10825551 | $405624600 |
| 2024-12-29 | $0.99 | $0.99 | $5051084 | $400359506 |
| 2024-12-28 | $1 | $0.99 | $7796230 | $402814075 |
| 2024-12-27 | $1.03 | $1 | $16047574 | $403673132 |
| 2024-12-26 | $1 | $1.03 | $12394604 | $417119228 |
| 2024-12-25 | $1 | $1 | $15031437 | $406681599 |
| 2024-12-24 | $0.99 | $1 | $22818398 | $405751923 |
| 2024-12-23 | $0.99 | $0.99 | $9291578 | $402898640 |
| 2024-12-22 | $1.01 | $0.99 | $17683090 | $403745159 |
| 2024-12-21 | $1 | $1.01 | $22239606 | $408149994 |
| 2024-12-20 | $1 | $1 | $50174866 | $406000829 |
| 2024-12-19 | $1 | $1 | $32129855 | $404667212 |
| 2024-12-18 | $1 | $1 | $5611060 | $405796573 |
| 2024-12-17 | $1.01 | $1 | $18866962 | $408085130 |
| 2024-12-16 | $1 | $1.01 | $12502494 | $408481635 |
| 2024-12-15 | $1.01 | $1 | $1672381 | $406131605 |
| 2024-12-14 | $0.99 | $1.01 | $9514705 | $407802579 |
| 2024-12-13 | $1 | $0.99 | $14091526 | $403430946 |
