| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $0.99 | $2112894 | $749435749 |
| 2025-01-02 | $1 | $1 | $2192958 | $752214907 |
| 2025-01-01 | $1 | $1 | $1591700 | $754985800 |
| 2024-12-31 | $1 | $1 | $5940824 | $754085898 |
| 2024-12-30 | $1 | $1 | $8051434 | $757807743 |
| 2024-12-29 | $0.99 | $1 | $2078077 | $757425411 |
| 2024-12-28 | $1 | $0.99 | $1841553 | $756416736 |
| 2024-12-27 | $1 | $1 | $2188045 | $757134878 |
| 2024-12-26 | $1 | $1 | $2307598 | $760437998 |
| 2024-12-25 | $1 | $1 | $2227923 | $759705317 |
| 2024-12-24 | $0.99 | $1 | $2128869 | $759626749 |
| 2024-12-23 | $0.99 | $0.99 | $2622396 | $754054432 |
| 2024-12-22 | $1 | $0.99 | $2052345 | $751483179 |
| 2024-12-21 | $1 | $1 | $2147595 | $752342340 |
| 2024-12-20 | $1 | $1 | $3810660 | $745363097 |
| 2024-12-19 | $1 | $1 | $3101271 | $752576333 |
| 2024-12-18 | $1 | $1 | $6745705 | $746185031 |
| 2024-12-17 | $1 | $1 | $2929108 | $746330091 |
| 2024-12-16 | $1 | $1 | $2760853 | $743086798 |
| 2024-12-15 | $1 | $1 | $2256612 | $744524443 |
| 2024-12-14 | $1 | $1 | $1775150 | $743314706 |
| 2024-12-13 | $1 | $1 | $1598503 | $742230294 |
