| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $17783619 | $332302345 |
| 2025-04-09 | $1 | $1 | $11747691 | $289144071 |
| 2025-04-08 | $1 | $1 | $7574752 | $300416716 |
| 2025-04-07 | $1 | $1 | $22530087 | $299740077 |
| 2025-04-05 | $1 | $1 | $17848582 | $304039425 |
| 2025-04-04 | $1 | $1 | $20842927 | $301388650 |
| 2025-04-03 | $1 | $1 | $11169540 | $294277829 |
| 2025-04-02 | $1 | $1 | $5387491 | $276310204 |
| 2025-04-01 | $1 | $1 | $5075786 | $272941031 |
| 2025-03-31 | $1 | $1 | $5452649 | $259210017 |
| 2025-03-30 | $1 | $1 | $4628621 | $253966554 |
| 2025-03-29 | $1 | $1 | $3917212 | $242577032 |
| 2025-03-27 | $1 | $1 | $10258695 | $263202093 |
| 2025-03-26 | $1 | $1 | $8962131 | $262749207 |
| 2025-03-25 | $1 | $1 | $5368821 | $262933560 |
| 2025-03-24 | $1 | $1 | $6877739 | $263756868 |
| 2025-03-23 | $1 | $1 | $5850776 | $253271983 |
| 2025-03-22 | $1 | $1 | $4130414 | $249825314 |
| 2025-03-21 | $1 | $1 | $5041625 | $249113024 |
| 2025-03-20 | $1 | $1 | $11461283 | $265251434 |
