| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $17902769 | $5518042622 |
| 2025-01-02 | $1 | $1 | $22811234 | $5261224631 |
| 2025-01-01 | $1 | $1 | $7286264 | $5259928665 |
| 2024-12-31 | $1 | $1 | $15304384 | $5337174136 |
| 2024-12-30 | $1 | $1 | $16133702 | $5220655027 |
| 2024-12-29 | $1 | $1 | $14906910 | $5235198773 |
| 2024-12-28 | $0.99 | $1 | $17316604 | $5279495159 |
| 2024-12-27 | $1 | $0.99 | $14443253 | $5261590596 |
| 2024-12-26 | $1.01 | $1 | $6259224 | $5380603389 |
| 2024-12-25 | $1 | $1.01 | $9996183 | $5439967795 |
| 2024-12-24 | $1 | $1 | $16410530 | $5270435315 |
| 2024-12-23 | $1 | $1 | $18146349 | $5219260410 |
| 2024-12-22 | $1 | $1 | $18787156 | $5189102446 |
| 2024-12-21 | $1 | $1 | $34476426 | $5191888674 |
| 2024-12-20 | $1 | $1 | $95552621 | $5142697386 |
| 2024-12-19 | $1 | $1 | $37898136 | $5223312490 |
| 2024-12-18 | $1 | $1 | $18879804 | $5276815534 |
| 2024-12-17 | $1 | $1 | $16218596 | $5274203271 |
| 2024-12-16 | $1 | $1 | $28079274 | $5182524585 |
| 2024-12-15 | $1 | $1 | $9433663 | $5219142749 |
| 2024-12-14 | $0.99 | $1 | $14519602 | $5219297741 |
| 2024-12-13 | $1 | $0.99 | $27692803 | $5179709315 |
