| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $11313888 | $7227907339 |
| 2025-04-16 | $1 | $1 | $12597836 | $7198081768 |
| 2025-04-15 | $1 | $1 | $13790465 | $7272650530 |
| 2025-04-14 | $1 | $1 | $12213729 | $7111957545 |
| 2025-04-13 | $1 | $1 | $8195013 | $7143709193 |
| 2025-04-12 | $1 | $1 | $12580577 | $7147152910 |
| 2025-04-11 | $1 | $1 | $14691827 | $7489902661 |
| 2025-04-10 | $1 | $1 | $16847373 | $7639816481 |
| 2025-04-09 | $1 | $1 | $15833393 | $7725226464 |
| 2025-04-08 | $1 | $1 | $13424728 | $7833767444 |
| 2025-04-07 | $1 | $1 | $39520288 | $7815700725 |
| 2025-04-06 | $1 | $1 | $3592545 | $7937526957 |
| 2025-04-05 | $1 | $1 | $8439950 | $7957638857 |
| 2025-04-04 | $1 | $1 | $12866891 | $7946780159 |
| 2025-04-03 | $1 | $1 | $16738718 | $8010304325 |
| 2025-04-02 | $1 | $1 | $10353265 | $7989210169 |
| 2025-04-01 | $1 | $1 | $13142550 | $8022204164 |
| 2025-03-31 | $1 | $1 | $28092332 | $8040321753 |
| 2025-03-30 | $1 | $1 | $15899768 | $7645772691 |
| 2025-03-29 | $1 | $1 | $14195653 | $7699248502 |
| 2025-03-27 | $1 | $1 | $13189238 | $8338291861 |
| 2025-03-26 | $1 | $1 | $10041420 | $8248652278 |
| 2025-03-25 | $1 | $1 | $15476396 | $8278693907 |
| 2025-03-24 | $1 | $1 | $15832228 | $8336836804 |
| 2025-03-23 | $1 | $1 | $6634161 | $8047924615 |
| 2025-03-22 | $1 | $1 | $11033190 | $8015305495 |
| 2025-03-21 | $1 | $1 | $12967125 | $7964174399 |
| 2025-03-20 | $1 | $1 | $30580989 | $8476165949 |
