| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-18 | $1 | $1 | $95147307 | $918288581 |
| 2025-04-17 | $1 | $1 | $213798018 | $1110800640 |
| 2025-04-16 | $1 | $1 | $93509377 | $1115170068 |
| 2025-04-15 | $1 | $1 | $86687644 | $1072030408 |
| 2025-04-14 | $1 | $1 | $109211399 | $1031940847 |
| 2025-04-13 | $1 | $1 | $68750028 | $1027240226 |
| 2025-04-12 | $1 | $1 | $75267406 | $1022580168 |
| 2025-04-11 | $1 | $1 | $100698038 | $1017955931 |
| 2025-04-10 | $1 | $1 | $163109381 | $1008496393 |
| 2025-04-09 | $1 | $1 | $146573757 | $1003605404 |
| 2025-04-08 | $1 | $1 | $105292068 | $1001077948 |
| 2025-04-07 | $1 | $1 | $226463988 | $990393446 |
| 2025-04-06 | $1 | $1 | $47260283 | $985899905 |
| 2025-04-05 | $1 | $1 | $57876710 | $981771337 |
| 2025-04-04 | $1 | $1 | $119878552 | $975923821 |
| 2025-04-03 | $1 | $1 | $112856883 | $968989650 |
| 2025-04-02 | $1 | $1 | $74768985 | $962288295 |
| 2025-04-01 | $1 | $1 | $85643658 | $982131499 |
| 2025-03-31 | $1 | $1 | $92941512 | $976526280 |
| 2025-03-30 | $1 | $1 | $53153080 | $971597802 |
| 2025-03-29 | $1 | $1 | $64505746 | $963861901 |
| 2025-03-27 | $1 | $1 | $76114753 | $1177780947 |
| 2025-03-26 | $1 | $1 | $65552981 | $1595557880 |
| 2025-03-25 | $1 | $1 | $188656575 | $1581430767 |
