| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $45232 | $565266172 |
| 2025-01-02 | $0.99 | $1 | $2227439 | $558386010 |
| 2025-01-01 | $0.99 | $0.99 | $13379.84 | $543818014 |
| 2024-12-31 | $0.99 | $0.99 | $51849 | $532577969 |
| 2024-12-30 | $1 | $0.99 | $47661 | $506783212 |
| 2024-12-29 | $1 | $1 | $17637.37 | $493369027 |
| 2024-12-28 | $1 | $1 | $31741 | $489047246 |
| 2024-12-27 | $1 | $1 | $9265.27 | $483220622 |
| 2024-12-26 | $1 | $1 | $16621.21 | $461773870 |
| 2024-12-25 | $1 | $1 | $9467.32 | $437334640 |
| 2024-12-24 | $0.99 | $1 | $5985.44 | $405382797 |
| 2024-12-23 | $0.99 | $0.99 | $22021 | $364897294 |
| 2024-12-22 | $1 | $0.99 | $35531 | $334066758 |
| 2024-12-21 | $1 | $1 | $621357 | $326600496 |
| 2024-12-20 | $1 | $1 | $55670 | $313167913 |
| 2024-12-19 | $1 | $1 | $75737 | $287522619 |
| 2024-12-18 | $1 | $1 | $48975 | $249964970 |
| 2024-12-17 | $1 | $1 | $300855 | $213310743 |
| 2024-12-16 | $1 | $1 | $32869 | $202177330 |
| 2024-12-15 | $1 | $1 | $106336 | $198539317 |
| 2024-12-14 | $1 | $1 | $17269.8 | $193965100 |
| 2024-12-13 | $1 | $1 | $96489 | $191859908 |
