| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $33356745 | $1776480838 |
| 2025-01-02 | $1 | $1 | $49180231 | $1717194126 |
| 2025-01-01 | $1 | $1 | $53065606 | $1675752229 |
| 2024-12-31 | $1 | $1 | $609433626 | $1622662806 |
| 2024-12-30 | $1 | $1 | $58187370 | $1813388210 |
| 2024-12-29 | $1 | $1 | $36647178 | $1804830603 |
| 2024-12-28 | $1 | $1 | $41133817 | $1786048411 |
| 2024-12-27 | $1 | $1 | $53002627 | $1753566497 |
| 2024-12-26 | $1 | $1 | $54022108 | $1676364388 |
| 2024-12-25 | $1 | $1 | $75769534 | $1586005544 |
| 2024-12-24 | $1 | $1 | $81700211 | $1525925730 |
| 2024-12-23 | $1 | $1 | $73288789 | $1429663940 |
| 2024-12-22 | $1 | $1 | $107402791 | $1415541432 |
| 2024-12-21 | $1 | $1 | $113083755 | $1410010247 |
| 2024-12-20 | $1 | $1 | $170102960 | $1335768636 |
| 2024-12-19 | $1 | $1 | $211382832 | $1160972300 |
| 2024-12-18 | $1 | $1 | $93060805 | $944386436 |
| 2024-12-17 | $1 | $1 | $26073814 | $873186364 |
| 2024-12-16 | $1 | $1 | $22842529 | $860160209 |
| 2024-12-15 | $1 | $1 | $33658851 | $849463192 |
| 2024-12-14 | $1 | $1 | $23894209 | $838441579 |
| 2024-12-13 | $1 | $1 | $71652654 | $835575348 |
