| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.02 | $0.02 | $9.09 | $105954059 |
| 2025-01-01 | $0.02 | $0.02 | $106.29 | $105888607 |
| 2024-12-31 | $0.02 | $0.02 | $31.24 | $107355604 |
| 2024-12-29 | $0.02 | $0.02 | $1042.75 | $106139130 |
| 2024-12-28 | $0.02 | $0.02 | $277.78 | $107407779 |
| 2024-12-27 | $0.02 | $0.02 | $995.23 | $106617399 |
| 2024-12-26 | $0.02 | $0.02 | $49.15 | $109850822 |
| 2024-12-25 | $0.02 | $0.02 | $2 | $106356517 |
| 2024-12-24 | $0.02 | $0.02 | $16.02 | $107926080 |
| 2024-12-22 | $0.02 | $0.02 | $725.72 | $107192917 |
| 2024-12-21 | $0.02 | $0.02 | $1842.94 | $107269502 |
| 2024-12-20 | $0.02 | $0.02 | $592.64 | $106140585 |
| 2024-12-19 | $0.02 | $0.02 | $5201.85 | $107427429 |
| 2024-12-18 | $0.02 | $0.02 | $842.65 | $107335916 |
| 2024-12-17 | $0.02 | $0.02 | $360.12 | $105877560 |
| 2024-12-16 | $0.02 | $0.02 | $218.48 | $105875791 |
| 2024-12-15 | $0.02 | $0.02 | $3528.32 | $105878689 |
| 2024-12-14 | $0.02 | $0.02 | $400.94 | $107647927 |
