| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.4 | $1.48 | $349892641 | $252445295 |
| 2025-01-01 | $1.47 | $1.4 | $371843992 | $239327312 |
| 2024-12-31 | $1.52 | $1.47 | $777100628 | $249549228 |
| 2024-12-30 | $1.67 | $1.52 | $835076719 | $258824143 |
| 2024-12-29 | $1.74 | $1.67 | $1291802710 | $283956105 |
| 2024-12-28 | $1.87 | $1.74 | $1291601460 | $294836440 |
| 2024-12-27 | $1.84 | $1.87 | $1310850621 | $316622088 |
| 2024-12-26 | $2.14 | $1.84 | $6826824876 | $312380491 |
| 2024-12-25 | $1.84 | $2.14 | $9456193572 | $367730849 |
| 2024-12-24 | $1.4 | $1.84 | $1695254921 | $312411192 |
| 2024-12-23 | $1.34 | $1.4 | $993400620 | $236752816 |
| 2024-12-22 | $1.57 | $1.34 | $187940937 | $227890966 |
| 2024-12-21 | $1.19 | $1.57 | $1478001983 | $266344369 |
| 2024-12-20 | $1.14 | $1.19 | $903472753 | $202905153 |
| 2024-12-19 | $1.16 | $1.14 | $1131993809 | $194225281 |
| 2024-12-17 | $1.03 | $1.17 | $1696650455 | $198174685 |
| 2024-12-16 | $0.79 | $1.03 | $1012427792 | $173444930 |
| 2024-12-15 | $0.69 | $0.79 | $601076053 | $133980572 |
| 2024-12-14 | $0.69 | $0.69 | $386307072 | $117934638 |
