| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.1 | $0.1 | $5261256 | $103182928 |
| 2024-12-31 | $0.12 | $0.12 | $5621446 | $118583040 |
| 2024-12-29 | $0.09 | $0.1 | $6969034 | $104443966 |
| 2024-12-28 | $0.08 | $0.09 | $3073461 | $94213576 |
| 2024-12-27 | $0.08 | $0.08 | $1136365 | $84773010 |
| 2024-12-25 | $0.06 | $0.08 | $2648078 | $76531386 |
| 2024-12-24 | $0.06 | $0.06 | $2493393 | $61622426 |
| 2024-12-16 | $0.04 | $0.04 | $862694 | $42581480 |
