| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-05 | $5.48 | $5.65 | $27057406 | $173976047 |
| 2025-04-04 | $5.51 | $5.48 | $31837756 | $169338140 |
| 2025-04-02 | $6.06 | $5.76 | $28480515 | $177754602 |
| 2025-04-01 | $6.29 | $6.06 | $33970520 | $186838751 |
| 2025-03-31 | $6.11 | $6.29 | $63799853 | $194094166 |
| 2025-03-30 | $6.19 | $6.11 | $13902383 | $188312798 |
| 2025-03-29 | $6.27 | $6.19 | $20062007 | $190650488 |
| 2025-03-27 | $7.1 | $7.41 | $78752604 | $227261746 |
| 2025-03-26 | $7.03 | $7.1 | $43434788 | $218513807 |
| 2025-03-25 | $7.2 | $7.03 | $44318404 | $217109291 |
| 2025-03-24 | $7.67 | $7.2 | $59156855 | $221832499 |
| 2025-03-23 | $8.15 | $7.67 | $181156211 | $236121493 |
| 2025-03-22 | $6.94 | $8.15 | $296215511 | $252696585 |
