| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.05 | $0.05 | $107041363 | $4246954792 |
| 2025-01-02 | $0.04 | $0.05 | $108660778 | $3880821921 |
| 2025-01-01 | $0.04 | $0.04 | $56442853 | $3608634064 |
| 2024-12-31 | $0.04 | $0.04 | $71744343 | $3619868704 |
| 2024-12-30 | $0.05 | $0.04 | $67498862 | $3463809051 |
| 2024-12-29 | $0.05 | $0.05 | $51638641 | $3752303428 |
| 2024-12-28 | $0.05 | $0.05 | $53591403 | $3755227410 |
| 2024-12-27 | $0.05 | $0.05 | $78290534 | $3725305030 |
| 2024-12-26 | $0.05 | $0.05 | $77022788 | $3839064119 |
| 2024-12-25 | $0.05 | $0.05 | $106113328 | $4184236348 |
| 2024-12-24 | $0.05 | $0.05 | $118178190 | $4277061765 |
| 2024-12-23 | $0.05 | $0.05 | $101037035 | $3656339268 |
| 2024-12-22 | $0.05 | $0.05 | $154205173 | $3662293583 |
| 2024-12-21 | $0.05 | $0.05 | $190789901 | $3796583421 |
| 2024-12-20 | $0.05 | $0.05 | $365952962 | $3655230907 |
| 2024-12-19 | $0.05 | $0.05 | $225889632 | $3989356716 |
| 2024-12-18 | $0.06 | $0.05 | $164179082 | $4378764495 |
| 2024-12-17 | $0.06 | $0.06 | $243763950 | $4624415595 |
| 2024-12-16 | $0.06 | $0.06 | $178898554 | $4473283366 |
| 2024-12-15 | $0.06 | $0.06 | $129694154 | $4723464998 |
| 2024-12-14 | $0.06 | $0.06 | $146062282 | $4623245050 |
| 2024-12-13 | $0.06 | $0.06 | $206485075 | $4784066877 |
