| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.02 | $0.02 | $107418951 | $2010391228 |
| 2025-04-13 | $0.02 | $0.02 | $53922756 | $1956241610 |
| 2025-04-12 | $0.02 | $0.02 | $49535836 | $2009679616 |
| 2025-04-11 | $0.02 | $0.02 | $54950368 | $1871079776 |
| 2025-04-10 | $0.02 | $0.02 | $69288305 | $1792825491 |
| 2025-04-09 | $0.02 | $0.02 | $59178679 | $1757651644 |
| 2025-04-08 | $0.02 | $0.02 | $59687804 | $1766410375 |
| 2025-04-07 | $0.02 | $0.02 | $118282524 | $1718053541 |
| 2025-04-06 | $0.02 | $0.02 | $33958175 | $1829858989 |
| 2025-04-05 | $0.02 | $0.02 | $30598635 | $1853753770 |
| 2025-04-04 | $0.02 | $0.02 | $44361063 | $1910150521 |
| 2025-04-03 | $0.02 | $0.02 | $71383738 | $1817866999 |
| 2025-04-02 | $0.02 | $0.02 | $53864761 | $2011090403 |
| 2025-04-01 | $0.02 | $0.02 | $54129046 | $2040598793 |
| 2025-03-31 | $0.02 | $0.02 | $53036191 | $1968975178 |
| 2025-03-30 | $0.02 | $0.02 | $41057264 | $1964685836 |
| 2025-03-29 | $0.02 | $0.02 | $46718034 | $1964003898 |
| 2025-03-27 | $0.03 | $0.03 | $53710998 | $2265341826 |
| 2025-03-26 | $0.03 | $0.03 | $60505572 | $2302905925 |
| 2025-03-25 | $0.03 | $0.03 | $55520980 | $2280156918 |
| 2025-03-24 | $0.03 | $0.03 | $80747812 | $2278919636 |
| 2025-03-23 | $0.03 | $0.03 | $46347619 | $2163873749 |
| 2025-03-22 | $0.03 | $0.03 | $44623857 | $2177133439 |
| 2025-03-21 | $0.03 | $0.03 | $51481952 | $2169916137 |
| 2025-03-20 | $0.03 | $0.03 | $72622567 | $2266502743 |
| 2025-03-19 | $0.02 | $0.03 | $78835024 | $2295041705 |
| 2025-03-18 | $0.03 | $0.02 | $52140464 | $2081971464 |
