| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0005 | $0.0005 | $10019.27 | $2935410 |
| 2024-12-28 | $0.0004 | $0.0004 | $2244.1 | $2758528 |
| 2024-12-24 | $0.0004 | $0.0005 | $4505.57 | $3102779 |
| 2024-12-23 | $0.0004 | $0.0004 | $3290.13 | $2740925 |
| 2024-12-22 | $0.0004 | $0.0004 | $2192.33 | $2730545 |
| 2024-12-20 | $0.0004 | $0.0004 | $10131.46 | $2664137 |
