| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.03 | $52020091 | $212603379 |
| 2025-01-01 | $0.03 | $0.03 | $59128250 | $204358795 |
| 2024-12-31 | $0.02 | $0.03 | $46772582 | $193749303 |
| 2024-12-30 | $0.03 | $0.02 | $51886112 | $179954577 |
| 2024-12-29 | $0.03 | $0.03 | $51599076 | $188106724 |
| 2024-12-28 | $0.03 | $0.03 | $53554989 | $188078741 |
| 2024-12-27 | $0.03 | $0.03 | $70730982 | $195512485 |
| 2024-12-26 | $0.03 | $0.03 | $98395448 | $220836734 |
| 2024-12-25 | $0.03 | $0.03 | $77922986 | $229388210 |
| 2024-12-24 | $0.03 | $0.03 | $91994067 | $220368804 |
| 2024-12-23 | $0.02 | $0.03 | $79138559 | $188471916 |
| 2024-12-22 | $0.02 | $0.02 | $97172945 | $169413699 |
| 2024-12-21 | $0.02 | $0.02 | $90683707 | $175819108 |
| 2024-12-20 | $0.03 | $0.02 | $136029924 | $173289232 |
| 2024-12-19 | $0.03 | $0.03 | $116449354 | $192927563 |
| 2024-12-18 | $0.03 | $0.03 | $112115371 | $231593739 |
| 2024-12-17 | $0.03 | $0.03 | $98081089 | $236025760 |
| 2024-12-16 | $0.03 | $0.03 | $217586967 | $221700072 |
| 2024-12-15 | $0.03 | $0.03 | $67332516 | $210395285 |
| 2024-12-14 | $0.03 | $0.03 | $64887343 | $199018983 |
| 2024-12-13 | $0.03 | $0.03 | $153978991 | $192164519 |
