| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $0.19 | $0.19 | $47287425 | $168925501 |
| 2024-12-28 | $0.2 | $0.19 | $76424648 | $169056822 |
| 2024-12-27 | $0.21 | $0.2 | $87897546 | $180146732 |
| 2024-12-26 | $0.21 | $0.21 | $95517143 | $182775610 |
| 2024-12-24 | $0.19 | $0.19 | $62366917 | $170985274 |
| 2024-12-19 | $0.2 | $0.21 | $210366729 | $188820347 |
| 2024-12-18 | $0.21 | $0.2 | $105589143 | $179412115 |
| 2024-12-16 | $0.24 | $0.21 | $157543017 | $184260850 |
| 2024-12-15 | $0.26 | $0.24 | $107219586 | $210158525 |
| 2024-12-14 | $0.29 | $0.26 | $376355180 | $223323279 |
| 2024-12-13 | $0.31 | $0.29 | $384075454 | $262761207 |
