| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.13 | $0.13 | $1524731 | $267827441 |
| 2025-04-09 | $0.12 | $0.13 | $2378463 | $267629345 |
| 2025-04-08 | $0.12 | $0.12 | $1502822 | $250430654 |
| 2025-04-07 | $0.12 | $0.12 | $7608660 | $251003923 |
| 2025-04-05 | $0.12 | $0.12 | $634308 | $247043852 |
| 2025-04-04 | $0.12 | $0.12 | $949326 | $244846193 |
| 2025-04-03 | $0.12 | $0.12 | $2602038 | $240903714 |
| 2025-04-02 | $0.12 | $0.12 | $402728 | $242907205 |
| 2025-04-01 | $0.12 | $0.12 | $454314 | $242697187 |
| 2025-03-31 | $0.12 | $0.12 | $485621 | $239369137 |
| 2025-03-30 | $0.12 | $0.12 | $356698 | $238218752 |
| 2025-03-29 | $0.12 | $0.12 | $611704 | $240013432 |
| 2025-03-27 | $0.13 | $0.12 | $1146992 | $247805926 |
| 2025-03-26 | $0.12 | $0.13 | $2491680 | $266323510 |
| 2025-03-25 | $0.12 | $0.12 | $4289566 | $243358624 |
| 2025-03-24 | $0.12 | $0.12 | $843003 | $251790118 |
| 2025-03-23 | $0.12 | $0.12 | $465279 | $241549683 |
| 2025-03-22 | $0.12 | $0.12 | $515566 | $237864827 |
| 2025-03-21 | $0.12 | $0.12 | $837920 | $239570042 |
| 2025-03-20 | $0.12 | $0.12 | $4759695 | $241998349 |
