| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.05 | $0.05 | $153448 | $100044152 |
| 2025-01-01 | $0.05 | $0.05 | $161012 | $99443665 |
| 2024-12-31 | $0.05 | $0.05 | $828192 | $100942281 |
| 2024-12-29 | $0.06 | $0.06 | $193113 | $105698625 |
| 2024-12-28 | $0.06 | $0.06 | $104770 | $106734637 |
| 2024-12-27 | $0.06 | $0.06 | $222810 | $105918858 |
| 2024-12-26 | $0.06 | $0.06 | $272336 | $105363867 |
| 2024-12-25 | $0.06 | $0.06 | $361209 | $109183030 |
| 2024-12-24 | $0.06 | $0.06 | $308247 | $111826716 |
| 2024-12-22 | $0.06 | $0.06 | $528217 | $111174935 |
| 2024-12-21 | $0.06 | $0.06 | $768929 | $115685150 |
| 2024-12-19 | $0.07 | $0.07 | $344731 | $126875576 |
| 2024-12-18 | $0.07 | $0.07 | $383505 | $130330408 |
| 2024-12-17 | $0.07 | $0.07 | $377325 | $130371984 |
| 2024-12-16 | $0.07 | $0.07 | $384742 | $131925517 |
| 2024-12-15 | $0.07 | $0.07 | $578115 | $132823673 |
| 2024-12-14 | $0.07 | $0.07 | $778078 | $136945080 |
