| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.01 | $0.01 | $55705277 | $246984006 |
| 2025-01-01 | $0.01 | $0.01 | $34802446 | $233913669 |
| 2024-12-31 | $0.01 | $0.01 | $22639810 | $224847774 |
| 2024-12-30 | $0.01 | $0.01 | $37016804 | $216351888 |
| 2024-12-29 | $0.01 | $0.01 | $181643364 | $232011605 |
| 2024-12-28 | $0.01 | $0.01 | $14803845 | $206364729 |
| 2024-12-27 | $0.01 | $0.01 | $20186956 | $198182656 |
| 2024-12-26 | $0.01 | $0.01 | $30562406 | $213002207 |
| 2024-12-25 | $0.01 | $0.01 | $53061382 | $240453517 |
| 2024-12-24 | $0.01 | $0.01 | $32995520 | $209687845 |
| 2024-12-23 | $0.01 | $0.01 | $128986894 | $197551351 |
| 2024-12-22 | $0.01 | $0.01 | $36260512 | $187948138 |
| 2024-12-21 | $0.01 | $0.01 | $25485313 | $179613422 |
| 2024-12-20 | $0.01 | $0.01 | $32726661 | $176169561 |
| 2024-12-19 | $0.01 | $0.01 | $30550616 | $197403282 |
| 2024-12-18 | $0.01 | $0.01 | $22727678 | $214870753 |
| 2024-12-17 | $0.01 | $0.01 | $78700816 | $227470121 |
| 2024-12-16 | $0.02 | $0.01 | $51325286 | $225934872 |
| 2024-12-15 | $0.02 | $0.02 | $74440843 | $255358277 |
| 2024-12-14 | $0.02 | $0.02 | $91910010 | $268553264 |
| 2024-12-13 | $0.02 | $0.02 | $203361331 | $266135325 |
