| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.06 | $0.06 | $13404.4 | $4078424 |
| 2025-01-02 | $0.06 | $0.06 | $18749.96 | $4315115 |
| 2024-12-31 | $0.05 | $0.05 | $10628.74 | $3641603 |
| 2024-12-28 | $0.05 | $0.05 | $9326.33 | $3620279 |
| 2024-12-26 | $0.05 | $0.05 | $14020.37 | $3736442 |
| 2024-12-23 | $0.05 | $0.05 | $17881.15 | $3570847 |
| 2024-12-22 | $0.05 | $0.05 | $14161.14 | $3546181 |
| 2024-12-21 | $0.05 | $0.05 | $12537.57 | $3855282 |
| 2024-12-20 | $0.05 | $0.05 | $12408.83 | $3462673 |
| 2024-12-16 | $0.06 | $0.06 | $20053 | $4068883 |
