| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-28 | $1157.04 | $2379.31 | $267619 | $221076999 |
| 2024-12-27 | $1150.7 | $1157.04 | $224391 | $108312994 |
| 2024-12-26 | $1126.93 | $1150.7 | $245982 | $107675316 |
| 2024-12-25 | $1143.2 | $1126.93 | $192787 | $105324645 |
| 2024-12-24 | $1143.2 | $1143.2 | $129089 | $106564254 |
| 2024-12-22 | $1129.03 | $1136.09 | $81913 | $105980573 |
| 2024-12-21 | $1152.4 | $1129.03 | $211151 | $105516225 |
| 2024-12-20 | $1988.65 | $1152.4 | $115120 | $106668802 |
| 2024-12-19 | $2120.8 | $1988.65 | $104315 | $186064411 |
| 2024-12-18 | $2144.42 | $2120.8 | $82411 | $199236996 |
| 2024-12-17 | $2144.59 | $2144.42 | $111769 | $200955896 |
| 2024-12-16 | $1919.84 | $2144.59 | $207360 | $200314779 |
| 2024-12-15 | $1910.18 | $1919.84 | $267125 | $179294732 |
