| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $4.91 | $5.01 | $22749 | $391726752 |
| 2025-01-01 | $5.03 | $4.91 | $17299.01 | $384120618 |
| 2024-12-31 | $4.87 | $5.03 | $19663.33 | $392918605 |
| 2024-12-30 | $4.97 | $4.87 | $18411.52 | $383389724 |
| 2024-12-29 | $5 | $4.97 | $21565 | $388961433 |
| 2024-12-28 | $5.12 | $5 | $42897 | $390995969 |
| 2024-12-27 | $5.11 | $5.12 | $29981 | $399077245 |
| 2024-12-26 | $5.32 | $5.11 | $12693.93 | $399332478 |
| 2024-12-25 | $5.19 | $5.32 | $23498 | $415817857 |
| 2024-12-24 | $4.94 | $5.19 | $43591 | $405429445 |
| 2024-12-23 | $5.08 | $4.94 | $25077 | $386346696 |
| 2024-12-22 | $5.25 | $5.08 | $23274 | $396820619 |
| 2024-12-21 | $5.26 | $5.25 | $16755.69 | $408608379 |
| 2024-12-20 | $5.48 | $5.26 | $87267 | $407824427 |
| 2024-12-19 | $5.79 | $5.48 | $51291 | $432622631 |
| 2024-12-18 | $5.99 | $5.79 | $72319 | $452452268 |
| 2024-12-17 | $6.03 | $5.99 | $40076 | $468426662 |
| 2024-12-16 | $5.88 | $6.03 | $52396 | $479408048 |
| 2024-12-15 | $5.97 | $5.88 | $51522 | $459020560 |
| 2024-12-14 | $5.88 | $5.97 | $48394 | $466015574 |
| 2024-12-13 | $5.93 | $5.88 | $63468 | $459880366 |
