| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.003 | $0.003 | $3453675 | $233462001 |
| 2025-01-01 | $0.003 | $0.003 | $2481459 | $221375752 |
| 2024-12-31 | $0.003 | $0.003 | $3576238 | $225605521 |
| 2024-12-30 | $0.003 | $0.003 | $3786001 | $216267344 |
| 2024-12-29 | $0.003 | $0.003 | $7016484 | $235069234 |
| 2024-12-28 | $0.003 | $0.003 | $2219644 | $240191326 |
| 2024-12-27 | $0.003 | $0.003 | $2673902 | $230293939 |
| 2024-12-26 | $0.003 | $0.003 | $3312358 | $234704453 |
| 2024-12-25 | $0.003 | $0.003 | $4577385 | $252359531 |
| 2024-12-24 | $0.003 | $0.003 | $3945299 | $255075538 |
| 2024-12-23 | $0.003 | $0.003 | $3984579 | $225288506 |
| 2024-12-22 | $0.003 | $0.003 | $2775152 | $226485698 |
| 2024-12-21 | $0.003 | $0.003 | $3797355 | $229880611 |
| 2024-12-20 | $0.003 | $0.003 | $7312055 | $221440543 |
| 2024-12-19 | $0.003 | $0.003 | $5666350 | $237944006 |
| 2024-12-18 | $0.003 | $0.003 | $5459716 | $268402255 |
| 2024-12-17 | $0.003 | $0.003 | $6969089 | $281789051 |
| 2024-12-16 | $0.004 | $0.003 | $6138810 | $283374502 |
| 2024-12-15 | $0.003 | $0.004 | $5067129 | $296561414 |
| 2024-12-14 | $0.004 | $0.003 | $6037812 | $291821427 |
| 2024-12-13 | $0.004 | $0.004 | $12321652 | $306155831 |
