| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.53 | $0.55 | $78774781 | $355353434 |
| 2025-04-13 | $0.59 | $0.55 | $147797929 | $359230521 |
| 2025-04-12 | $0.57 | $0.59 | $229840869 | $383157758 |
| 2025-04-09 | $0.47 | $0.45 | $94187289 | $293135705 |
| 2025-04-08 | $0.47 | $0.47 | $82290866 | $304608716 |
| 2025-04-07 | $0.48 | $0.47 | $167657306 | $309642235 |
| 2025-04-05 | $0.55 | $0.53 | $64042934 | $342361865 |
| 2025-04-04 | $0.54 | $0.55 | $121713860 | $356084490 |
| 2025-04-03 | $0.61 | $0.54 | $147920887 | $351831245 |
| 2025-04-02 | $0.61 | $0.61 | $108130897 | $398489241 |
| 2025-04-01 | $0.59 | $0.61 | $150823274 | $399515739 |
| 2025-03-31 | $0.62 | $0.59 | $85187904 | $384270821 |
| 2025-03-30 | $0.61 | $0.62 | $53311133 | $401338592 |
| 2025-03-29 | $0.61 | $0.61 | $64702668 | $397742993 |
| 2025-03-27 | $0.76 | $0.74 | $94877589 | $481826378 |
| 2025-03-26 | $0.8 | $0.76 | $94514991 | $496018731 |
| 2025-03-25 | $0.81 | $0.8 | $100388736 | $523688549 |
| 2025-03-24 | $0.75 | $0.81 | $153460377 | $526386013 |
| 2025-03-23 | $0.74 | $0.75 | $177340044 | $487574687 |
| 2025-03-22 | $0.68 | $0.74 | $158647764 | $483358040 |
| 2025-03-21 | $0.69 | $0.68 | $111355193 | $444785669 |
| 2025-03-20 | $0.7 | $0.69 | $134376370 | $446988580 |
