货币:16519
交易所:1198
24H交易量:2123.1亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Virtuals Protocol价格
  4. 历史数据
Virtuals Protocol USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-03 $4.59 $4.34 $723634659 $4357749695
2025-01-02 $3.97 $4.59 $970610751 $4586433466
2025-01-01 $3.96 $3.97 $521726322 $3961791794
2024-12-31 $3.35 $3.96 $559069444 $3952338098
2024-12-30 $3.59 $3.35 $464520651 $3335042768
2024-12-29 $3.41 $3.59 $453778956 $3584475161
2024-12-28 $3.39 $3.41 $495710362 $3419061600
2024-12-27 $2.93 $3.39 $457491221 $3377329041
2024-12-26 $3.17 $2.93 $388112968 $2918145340
2024-12-25 $3.19 $3.17 $359685552 $3175610351
2024-12-24 $2.52 $3.19 $521926184 $3192856304
2024-12-23 $2.36 $2.52 $294552934 $2524821330
2024-12-22 $2.68 $2.36 $235453485 $2352191554
2024-12-21 $2.36 $2.68 $382734954 $2683538204
2024-12-20 $2.45 $2.36 $450090801 $2366025372
2024-12-19 $2.75 $2.45 $430449981 $2456026174
2024-12-18 $2.6 $2.75 $388173243 $2756999945
2024-12-17 $3.1 $2.6 $458964771 $2612879953
2024-12-16 $2.46 $3.1 $436395404 $3080925161
2024-12-15 $2.6 $2.46 $237462876 $2450877534
2024-12-14 $2.34 $2.6 $405426717 $2599657194
2024-12-13 $2.36 $2.34 $400736358 $2334185931