日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $4.59 | $4.34 | $723634659 | $4357749695 |
2025-01-02 | $3.97 | $4.59 | $970610751 | $4586433466 |
2025-01-01 | $3.96 | $3.97 | $521726322 | $3961791794 |
2024-12-31 | $3.35 | $3.96 | $559069444 | $3952338098 |
2024-12-30 | $3.59 | $3.35 | $464520651 | $3335042768 |
2024-12-29 | $3.41 | $3.59 | $453778956 | $3584475161 |
2024-12-28 | $3.39 | $3.41 | $495710362 | $3419061600 |
2024-12-27 | $2.93 | $3.39 | $457491221 | $3377329041 |
2024-12-26 | $3.17 | $2.93 | $388112968 | $2918145340 |
2024-12-25 | $3.19 | $3.17 | $359685552 | $3175610351 |
2024-12-24 | $2.52 | $3.19 | $521926184 | $3192856304 |
2024-12-23 | $2.36 | $2.52 | $294552934 | $2524821330 |
2024-12-22 | $2.68 | $2.36 | $235453485 | $2352191554 |
2024-12-21 | $2.36 | $2.68 | $382734954 | $2683538204 |
2024-12-20 | $2.45 | $2.36 | $450090801 | $2366025372 |
2024-12-19 | $2.75 | $2.45 | $430449981 | $2456026174 |
2024-12-18 | $2.6 | $2.75 | $388173243 | $2756999945 |
2024-12-17 | $3.1 | $2.6 | $458964771 | $2612879953 |
2024-12-16 | $2.46 | $3.1 | $436395404 | $3080925161 |
2024-12-15 | $2.6 | $2.46 | $237462876 | $2450877534 |
2024-12-14 | $2.34 | $2.6 | $405426717 | $2599657194 |
2024-12-13 | $2.36 | $2.34 | $400736358 | $2334185931 |