| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $4.0E-6 | $4.0E-6 | $480780 | $186208671 |
| 2025-01-01 | $4.0E-6 | $4.0E-6 | $348084 | $177509380 |
| 2024-12-31 | $4.0E-6 | $4.0E-6 | $500215 | $177755934 |
| 2024-12-30 | $4.0E-6 | $4.0E-6 | $695507 | $171777916 |
| 2024-12-29 | $4.0E-6 | $4.0E-6 | $258191 | $179504764 |
| 2024-12-28 | $4.0E-6 | $4.0E-6 | $518987 | $181177260 |
| 2024-12-27 | $4.0E-6 | $4.0E-6 | $547195 | $183382483 |
| 2024-12-26 | $4.0E-6 | $4.0E-6 | $501978 | $184125683 |
| 2024-12-25 | $4.0E-6 | $4.0E-6 | $390864 | $195289139 |
| 2024-12-24 | $4.0E-6 | $4.0E-6 | $838994 | $204026504 |
| 2024-12-23 | $4.0E-6 | $4.0E-6 | $696272 | $187320845 |
| 2024-12-22 | $4.0E-6 | $4.0E-6 | $556092 | $192025844 |
| 2024-12-21 | $4.0E-6 | $4.0E-6 | $907380 | $198248422 |
| 2024-12-20 | $4.0E-6 | $4.0E-6 | $2213769 | $195484151 |
| 2024-12-19 | $5.0E-6 | $4.0E-6 | $1411178 | $213028052 |
| 2024-12-18 | $5.0E-6 | $5.0E-6 | $1116582 | $230902029 |
| 2024-12-17 | $5.0E-6 | $5.0E-6 | $2137560 | $238333996 |
| 2024-12-16 | $5.0E-6 | $5.0E-6 | $640383 | $214547471 |
| 2024-12-15 | $5.0E-6 | $5.0E-6 | $639989 | $223408696 |
| 2024-12-14 | $5.0E-6 | $5.0E-6 | $606204 | $218050327 |
| 2024-12-13 | $5.0E-6 | $5.0E-6 | $1081515 | $230329350 |
