| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-18 | $0.41 | $0.39 | $23128603 | $485170712 |
| 2025-04-17 | $0.39 | $0.41 | $45425448 | $508484509 |
| 2025-04-16 | $0.44 | $0.39 | $45187425 | $482349240 |
| 2025-04-15 | $0.45 | $0.44 | $36751943 | $550616349 |
| 2025-04-14 | $0.47 | $0.45 | $37022962 | $563469325 |
| 2025-04-13 | $0.51 | $0.47 | $51295710 | $587192599 |
| 2025-04-12 | $0.47 | $0.51 | $60200859 | $637121671 |
| 2025-04-11 | $0.46 | $0.47 | $63071992 | $592908446 |
| 2025-04-10 | $0.42 | $0.46 | $140203753 | $576719589 |
| 2025-04-09 | $0.43 | $0.42 | $69086320 | $526083748 |
| 2025-04-08 | $0.45 | $0.43 | $62833232 | $535485809 |
| 2025-04-07 | $0.5 | $0.45 | $140197880 | $568226849 |
| 2025-04-06 | $0.54 | $0.5 | $50515200 | $621427450 |
| 2025-04-05 | $0.52 | $0.54 | $100452026 | $672829297 |
| 2025-04-04 | $0.56 | $0.52 | $149492598 | $643345946 |
| 2025-04-03 | $0.59 | $0.56 | $252564779 | $702740208 |
| 2025-04-02 | $0.57 | $0.59 | $234491113 | $738059056 |
| 2025-04-01 | $0.47 | $0.57 | $289270840 | $722429078 |
| 2025-03-31 | $0.4 | $0.47 | $184216463 | $588807632 |
| 2025-03-30 | $0.41 | $0.4 | $79554653 | $504095341 |
| 2025-03-29 | $0.41 | $0.41 | $146185912 | $517102483 |
| 2025-03-27 | $0.51 | $0.51 | $209394039 | $636826304 |
