| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $94407 | $93586 | $16394.89 | $3730268 |
| 2024-12-31 | $95993 | $94407 | $11039.31 | $3762887 |
| 2024-12-28 | $94040 | $94452 | $10258.23 | $3786964 |
| 2024-12-26 | $95337 | $95209 | $11545.91 | $3792394 |
| 2024-12-23 | $93737 | $92863 | $16870.31 | $3725323 |
| 2024-12-21 | $96951 | $96951 | $24270 | $3877788 |
| 2024-12-18 | $105642 | $104048 | $20423 | $4176197 |
| 2024-12-17 | $105788 | $105642 | $35479 | $4256030 |
| 2024-12-16 | $102148 | $105788 | $20159 | $4240664 |
| 2024-12-15 | $103249 | $102148 | $30001 | $4094830 |
