| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $583.48 | $589.37 | $238518763 | $811134404 |
| 2025-04-16 | $585.29 | $583.48 | $215387797 | $823503954 |
| 2025-04-15 | $585.78 | $585.29 | $223180663 | $815830501 |
| 2025-04-14 | $583.76 | $585.78 | $290326338 | $758095234 |
| 2025-04-13 | $599.26 | $583.76 | $36724209 | $732287768 |
| 2025-04-12 | $585.04 | $599.26 | $207192811 | $737259116 |
| 2025-04-11 | $568.12 | $585.04 | $38719225 | $686848831 |
| 2025-04-10 | $560.78 | $568.12 | $270976119 | $673637670 |
| 2025-04-09 | $558.45 | $560.78 | $188240480 | $666401599 |
| 2025-04-08 | $552.59 | $558.45 | $184160598 | $668730858 |
| 2025-04-07 | $580.13 | $552.59 | $476009524 | $661974445 |
| 2025-04-06 | $591.53 | $580.13 | $93007215 | $711089391 |
| 2025-04-05 | $592.26 | $591.53 | $120511120 | $723955838 |
| 2025-04-04 | $584.22 | $592.26 | $203127446 | $726698239 |
| 2025-04-03 | $608.09 | $584.22 | $334165217 | $716451024 |
| 2025-04-02 | $616.51 | $608.09 | $231214149 | $746623324 |
| 2025-04-01 | $603.99 | $616.51 | $214147667 | $743499371 |
| 2025-03-31 | $602.93 | $603.99 | $69689621 | $739125840 |
| 2025-03-30 | $605.13 | $602.93 | $96806527 | $723532485 |
| 2025-03-29 | $606.03 | $605.13 | $163332059 | $724280398 |
| 2025-03-27 | $625.2 | $638.25 | $266938611 | $788116462 |
| 2025-03-26 | $633.35 | $625.2 | $218567565 | $782062160 |
| 2025-03-25 | $627.43 | $633.35 | $142012217 | $791854503 |
| 2025-03-24 | $622.97 | $627.43 | $208519198 | $784798637 |
| 2025-03-23 | $624.47 | $622.97 | $146796444 | $756832598 |
| 2025-03-22 | $633.81 | $624.47 | $203191754 | $757056288 |
| 2025-03-21 | $628.55 | $633.81 | $86352768 | $763727731 |
| 2025-03-20 | $609.83 | $628.55 | $558560695 | $778865191 |
