| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $705.86 | $709.96 | $228267539 | $881047980 |
| 2025-01-02 | $705.05 | $705.86 | $219697244 | $852814692 |
| 2025-01-01 | $710.06 | $705.05 | $168540798 | $842719117 |
| 2024-12-31 | $690.72 | $710.06 | $273842316 | $850351505 |
| 2024-12-30 | $710.34 | $690.72 | $238506106 | $830811330 |
| 2024-12-29 | $720.44 | $710.34 | $242053547 | $857504692 |
| 2024-12-28 | $687.79 | $720.44 | $194104537 | $867698013 |
| 2024-12-27 | $696.01 | $687.79 | $315511282 | $831335852 |
