| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.004 | $0.004 | $612195 | $4247108 |
| 2024-12-31 | $0.004 | $0.004 | $364118 | $3630726 |
| 2024-12-28 | $0.003 | $0.003 | $315250 | $2862048 |
| 2024-12-23 | $0.004 | $0.003 | $496535 | $3500959 |
| 2024-12-22 | $0.003 | $0.004 | $548775 | $3608850 |
| 2024-12-21 | $0.003 | $0.003 | $552914 | $3455919 |
