| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-25 | $0.7 | $0.7 | $1676733 | $292798489 |
| 2025-04-24 | $0.71 | $0.7 | $2045058 | $295511869 |
| 2025-04-23 | $0.71 | $0.71 | $5010719 | $299005505 |
| 2025-04-21 | $0.72 | $0.72 | $2596673 | $303657680 |
| 2025-04-17 | $0.74 | $0.73 | $2790469 | $307807670 |
| 2025-04-09 | $0.51 | $0.5 | $1824525 | $210025806 |
| 2025-04-08 | $0.49 | $0.51 | $2182325 | $212208413 |
| 2025-04-07 | $0.49 | $0.49 | $4301249 | $205913762 |
| 2025-04-05 | $0.52 | $0.51 | $2395005 | $215025093 |
| 2025-04-04 | $0.51 | $0.52 | $2144716 | $216722289 |
| 2025-04-03 | $0.52 | $0.51 | $3423587 | $214616012 |
| 2025-04-02 | $0.53 | $0.52 | $1437699 | $218192013 |
| 2025-04-01 | $0.51 | $0.53 | $1878364 | $220601638 |
| 2025-03-31 | $0.53 | $0.51 | $2451713 | $214326426 |
| 2025-03-30 | $0.53 | $0.53 | $2143391 | $221935993 |
| 2025-03-29 | $0.54 | $0.53 | $1629369 | $221528313 |
