| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.77 | $0.79 | $3468254 | $326209309 |
| 2025-01-01 | $0.78 | $0.77 | $1754999 | $318651291 |
| 2024-12-31 | $0.78 | $0.78 | $2972879 | $323787720 |
| 2024-12-30 | $0.8 | $0.78 | $2776178 | $323480335 |
| 2024-12-29 | $0.8 | $0.8 | $2195492 | $333423747 |
| 2024-12-28 | $0.81 | $0.8 | $2492569 | $332930937 |
| 2024-12-27 | $0.82 | $0.81 | $4355524 | $334379779 |
| 2024-12-26 | $0.87 | $0.82 | $3435182 | $340067374 |
| 2024-12-25 | $0.88 | $0.87 | $2961688 | $360739329 |
| 2024-12-24 | $0.84 | $0.88 | $2146412 | $363876926 |
| 2024-12-23 | $0.86 | $0.84 | $2068081 | $349253381 |
| 2024-12-22 | $0.89 | $0.86 | $1749648 | $354785572 |
| 2024-12-21 | $0.87 | $0.89 | $3186601 | $368774670 |
| 2024-12-20 | $0.93 | $0.87 | $6631004 | $361102756 |
| 2024-12-19 | $1.02 | $0.93 | $7909560 | $382206509 |
| 2024-12-18 | $1.03 | $1.02 | $3723622 | $423655716 |
| 2024-12-17 | $1.07 | $1.03 | $8182313 | $428119683 |
| 2024-12-16 | $1.1 | $1.07 | $7174554 | $442571345 |
| 2024-12-15 | $1.1 | $1.1 | $6058395 | $453638958 |
| 2024-12-14 | $1.09 | $1.1 | $9646391 | $456648929 |
| 2024-12-13 | $1.06 | $1.09 | $26166493 | $451840452 |
