| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $3693.84 | $3619.71 | $0 | $0 |
| 2024-12-31 | $3594.92 | $3693.84 | $0 | $0 |
| 2024-12-30 | $3594.92 | $3594.92 | $0 | $0 |
| 2024-12-27 | $3607.41 | $3607.41 | $0 | $0 |
| 2024-12-18 | $4356.54 | $4161.3 | $0 | $0 |
| 2024-12-17 | $4277.18 | $4356.54 | $0 | $0 |
| 2024-12-16 | $4277.18 | $4277.18 | $0 | $0 |
| 2024-12-14 | $4283.74 | $4216.78 | $0 | $0 |
| 2024-12-13 | $4283.74 | $4283.74 | $0 | $0 |
