| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3460.07 | $3563.6 | $641028701 | $10517963083 |
| 2025-01-02 | $3341.97 | $3460.07 | $458614591 | $10429322716 |
| 2025-01-01 | $3412.3 | $3341.97 | $699108951 | $9984991687 |
| 2024-12-31 | $3321.55 | $3412.3 | $1436277306 | $9992958683 |
| 2024-12-30 | $3373.06 | $3321.55 | $749183027 | $10006850820 |
| 2024-12-29 | $3364.75 | $3373.06 | $407721117 | $10028585224 |
| 2024-12-28 | $3320.61 | $3364.75 | $425218911 | $9722324977 |
| 2024-12-27 | $3344.71 | $3320.61 | $535425560 | $9683973566 |
| 2024-12-26 | $3470.82 | $3344.71 | $147166165 | $9643521302 |
| 2024-12-25 | $3487.78 | $3470.82 | $256271578 | $9913833894 |
| 2024-12-24 | $3278.99 | $3487.78 | $199624520 | $9528538438 |
| 2024-12-23 | $3284.28 | $3278.99 | $895785748 | $9002367700 |
| 2024-12-22 | $3397.5 | $3284.28 | $169994949 | $8954826249 |
| 2024-12-21 | $3383.89 | $3397.5 | $643115380 | $9287449499 |
| 2024-12-20 | $3608.46 | $3383.89 | $1725684997 | $9290700344 |
| 2024-12-19 | $3866.02 | $3608.46 | $1338533732 | $10022382423 |
| 2024-12-18 | $3940.39 | $3866.02 | $784098564 | $10631857217 |
| 2024-12-17 | $3934.31 | $3940.39 | $969108234 | $10726920502 |
| 2024-12-16 | $3892.81 | $3934.31 | $1118682305 | $10700726404 |
| 2024-12-15 | $3885.68 | $3892.81 | $942843687 | $10574633535 |
| 2024-12-14 | $3895.47 | $3885.68 | $337455084 | $10607410691 |
| 2024-12-13 | $3937.23 | $3895.47 | $939522027 | $10642507249 |
