| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $1584.62 | $1627.36 | $216910703 | $4475035401 |
| 2025-04-13 | $1666.14 | $1584.62 | $116874519 | $4381903169 |
| 2025-04-12 | $1561.75 | $1666.14 | $228748349 | $4611624682 |
| 2025-04-11 | $1490.03 | $1561.75 | $232350824 | $4367597120 |
| 2025-04-10 | $1488.28 | $1490.03 | $125665981 | $4108881427 |
| 2025-04-09 | $1535.1 | $1488.28 | $228162562 | $4100207570 |
| 2025-04-08 | $1559.93 | $1535.1 | $245687626 | $4202673292 |
| 2025-04-07 | $1761.27 | $1559.93 | $1430498691 | $4283867062 |
| 2025-04-06 | $1780.36 | $1761.27 | $300555640 | $5044863851 |
| 2025-04-05 | $1797.3 | $1780.36 | $103706685 | $5094278390 |
| 2025-04-04 | $1774.26 | $1797.3 | $42621601 | $5158323722 |
| 2025-04-03 | $1907.86 | $1774.26 | $919837407 | $5050717093 |
| 2025-04-02 | $1920.45 | $1907.86 | $458859088 | $5464678962 |
| 2025-04-01 | $1845.24 | $1920.45 | $67436720 | $5484200421 |
| 2025-03-31 | $1816.79 | $1845.24 | $70290234 | $5293632800 |
| 2025-03-30 | $1835.31 | $1816.79 | $352346725 | $5251045909 |
| 2025-03-29 | $1847.14 | $1835.31 | $184860035 | $5295274585 |
| 2025-03-27 | $2019.12 | $2021.1 | $178876141 | $5780047450 |
| 2025-03-26 | $2068.74 | $2019.12 | $154419495 | $5748362258 |
| 2025-03-25 | $2085.11 | $2068.74 | $52198408 | $5826276245 |
| 2025-03-24 | $2007.69 | $2085.11 | $233397098 | $5844595046 |
| 2025-03-23 | $1983.56 | $2007.69 | $159957642 | $5716176283 |
| 2025-03-22 | $1950.32 | $1983.56 | $36824536 | $5617715842 |
| 2025-03-21 | $1997.26 | $1950.32 | $96301848 | $5650126166 |
| 2025-03-20 | $2053.21 | $1997.26 | $98039560 | $5711825093 |
| 2025-03-19 | $1886.03 | $2053.21 | $207377024 | $5751599315 |
| 2025-03-18 | $1917.31 | $1886.03 | $105003941 | $5267733183 |
| 2025-03-17 | $1894.73 | $1917.31 | $504342772 | $5346381135 |
