| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.003 | $0.004 | $42548 | $4147164 |
| 2025-01-02 | $0.003 | $0.003 | $19529.14 | $3234795 |
| 2024-12-31 | $0.004 | $0.004 | $7971.29 | $3616615 |
| 2024-12-28 | $0.004 | $0.004 | $5081.62 | $3860855 |
| 2024-12-24 | $0.004 | $0.004 | $20417 | $4039440 |
| 2024-12-23 | $0.004 | $0.004 | $17230.35 | $3581471 |
| 2024-12-18 | $0.004 | $0.004 | $28264 | $4072906 |
| 2024-12-17 | $0.004 | $0.004 | $69345 | $4169596 |
| 2024-12-16 | $0.004 | $0.004 | $47193 | $4338675 |
