| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $27.72 | $27.81 | $28437585 | $4012098713 |
| 2025-04-13 | $27.8 | $27.72 | $15285605 | $3998826816 |
| 2025-04-12 | $27.92 | $27.8 | $21050623 | $4006856010 |
| 2025-04-11 | $27.73 | $27.92 | $35173650 | $4022924779 |
| 2025-04-10 | $27.76 | $27.73 | $49094874 | $3998928829 |
| 2025-04-09 | $27.77 | $27.76 | $43608629 | $3999144981 |
| 2025-04-08 | $27.98 | $27.77 | $29171863 | $4005377026 |
| 2025-04-07 | $28.15 | $27.98 | $96110800 | $4040611050 |
| 2025-04-06 | $27.93 | $28.15 | $13514243 | $4058629926 |
| 2025-04-05 | $27.53 | $27.93 | $18306825 | $4026294550 |
| 2025-04-04 | $27.56 | $27.53 | $41622696 | $3971621168 |
| 2025-04-03 | $28.04 | $27.56 | $57961299 | $3978207378 |
| 2025-04-02 | $28.2 | $28.04 | $26459840 | $4041995121 |
| 2025-04-01 | $28.25 | $28.2 | $23333725 | $4063300986 |
| 2025-03-31 | $28.2 | $28.25 | $21243390 | $4072989896 |
| 2025-03-30 | $28.32 | $28.2 | $9627242 | $4067631591 |
| 2025-03-29 | $28.33 | $28.32 | $12838864 | $4081545650 |
| 2025-03-27 | $29.11 | $29.17 | $20897370 | $4206342922 |
| 2025-03-26 | $29.26 | $29.11 | $20730197 | $4198351147 |
| 2025-03-25 | $29.09 | $29.26 | $21883123 | $4217211617 |
| 2025-03-24 | $28.89 | $29.09 | $26391094 | $4190858979 |
| 2025-03-23 | $28.97 | $28.89 | $14781903 | $4161447970 |
| 2025-03-22 | $28.39 | $28.97 | $16296154 | $4173390033 |
| 2025-03-21 | $28.79 | $28.39 | $22360448 | $4092724612 |
| 2025-03-20 | $28.43 | $28.79 | $40407912 | $4143696350 |
| 2025-03-19 | $28.2 | $28.43 | $31595353 | $4099648936 |
| 2025-03-18 | $28.47 | $28.2 | $32718704 | $4068279111 |
