| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $24.69 | $24.71 | $24547649 | $3560465641 |
| 2025-01-02 | $24.54 | $24.69 | $26845462 | $3561372497 |
| 2025-01-01 | $24.66 | $24.54 | $15966399 | $3539881930 |
| 2024-12-31 | $24.45 | $24.66 | $36329055 | $3553455085 |
| 2024-12-30 | $24.85 | $24.45 | $24926612 | $3525007704 |
| 2024-12-29 | $24.65 | $24.85 | $12860268 | $3581013578 |
| 2024-12-28 | $24.58 | $24.65 | $26042596 | $3553498655 |
| 2024-12-27 | $24.57 | $24.58 | $37280464 | $3533640227 |
| 2024-12-26 | $24.9 | $24.57 | $29589416 | $3540336315 |
| 2024-12-25 | $24.63 | $24.9 | $32527801 | $3589219622 |
| 2024-12-24 | $24.31 | $24.63 | $40653032 | $3549285028 |
| 2024-12-23 | $24.29 | $24.31 | $38950384 | $3510156613 |
| 2024-12-22 | $24.47 | $24.29 | $30545577 | $3507200960 |
| 2024-12-21 | $24.59 | $24.47 | $47134708 | $3522686376 |
| 2024-12-20 | $25.16 | $24.59 | $79372524 | $3544932478 |
| 2024-12-19 | $25.02 | $25.16 | $50864907 | $3624100899 |
| 2024-12-18 | $25.2 | $25.02 | $35431195 | $3606439399 |
| 2024-12-17 | $25.19 | $25.2 | $32018473 | $3633035067 |
| 2024-12-16 | $25.16 | $25.19 | $34213767 | $3631683846 |
| 2024-12-15 | $25.09 | $25.16 | $17497318 | $3626004710 |
| 2024-12-14 | $24.93 | $25.09 | $20098295 | $3614389685 |
| 2024-12-13 | $25.09 | $24.93 | $25333322 | $3603212285 |
